NIFTY 50 19,050 CE traded across 19 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹828.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹680.65 | ₹680.65 | ₹680.65 | ₹680.65 | 50 | 500 |
| 28 Sept 2023 | ₹828.8 | ₹828.8 | ₹665.75 | ₹689.75 | 500 | 650 |
| 29 Sept 2023 | ₹693.1 | ₹773 | ₹674.5 | ₹703.85 | 2,050 | 1,900 |
| 3 Oct 2023 | ₹610.65 | ₹613.3 | ₹569.8 | ₹579.7 | 1,700 | 2,550 |
| 4 Oct 2023 | ₹484.5 | ₹502.5 | ₹432.3 | ₹502.05 | 6,300 | 3,800 |
| 5 Oct 2023 | ₹541.65 | ₹600 | ₹541.65 | ₹557.25 | 3,150 | 3,950 |
| 9 Oct 2023 | ₹533.35 | ₹595.6 | ₹528.2 | ₹539.4 | 1,600 | 4,500 |
| 10 Oct 2023 | ₹610.05 | ₹717.1 | ₹610 | ₹712.6 | 950 | 4,400 |
| 11 Oct 2023 | ₹765.35 | ₹821.05 | ₹765.35 | ₹818.9 | 600 | 4,100 |
| 12 Oct 2023 | ₹820 | ₹820 | ₹809.05 | ₹809.05 | 250 | 4,000 |
| 13 Oct 2023 | ₹718.15 | ₹734.95 | ₹718.15 | ₹726 | 300 | 4,000 |
| 16 Oct 2023 | ₹695.4 | ₹746.45 | ₹695.4 | ₹720 | 6,250 | 7,500 |
| 17 Oct 2023 | ₹771.3 | ₹809.9 | ₹771.3 | ₹785.4 | 950 | 7,650 |
| 18 Oct 2023 | ₹760 | ₹787.9 | ₹632.05 | ₹632.05 | 2,450 | 7,800 |
| 19 Oct 2023 | ₹514.4 | ₹597.8 | ₹513.35 | ₹576.7 | 8,550 | 5,250 |
| 20 Oct 2023 | ₹501.8 | ₹528.85 | ₹476 | ₹483.65 | 35,350 | 7,800 |
| 23 Oct 2023 | ₹490.1 | ₹490.1 | ₹222 | ₹232.35 | 1,19,500 | 27,200 |
| 25 Oct 2023 | ₹271.2 | ₹305.6 | ₹84.65 | ₹105.05 | 2,60,49,650 | 12,05,350 |
| 26 Oct 2023 | ₹42.6 | ₹48.45 | ₹0.05 | ₹0.05 | 34,49,04,450 | 37,91,350 |