NIFTY 50 18,400 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹12.65 | ₹13.85 | ₹12.1 | ₹12.9 | 1,46,350 | 2,47,500 |
| 27 Sept 2023 | ₹14.55 | ₹17.85 | ₹13.6 | ₹14.45 | 1,85,450 | 2,67,200 |
| 28 Sept 2023 | ₹14.4 | ₹27.8 | ₹13.65 | ₹26.25 | 2,84,200 | 3,25,700 |
| 29 Sept 2023 | ₹22.75 | ₹22.75 | ₹14 | ₹15.8 | 5,69,550 | 2,65,500 |
| 3 Oct 2023 | ₹18.85 | ₹18.9 | ₹13.8 | ₹15.25 | 5,36,600 | 3,56,100 |
| 4 Oct 2023 | ₹19.7 | ₹22.5 | ₹15.5 | ₹15.7 | 4,83,150 | 3,71,950 |
| 5 Oct 2023 | ₹15.7 | ₹15.7 | ₹7.7 | ₹8.65 | 5,16,250 | 4,00,550 |
| 6 Oct 2023 | ₹7.75 | ₹7.8 | ₹5.5 | ₹6.4 | 4,09,000 | 2,85,150 |
| 9 Oct 2023 | ₹7.5 | ₹13.15 | ₹7.5 | ₹13 | 5,33,700 | 3,78,050 |
| 10 Oct 2023 | ₹11.8 | ₹11.8 | ₹7.55 | ₹7.8 | 3,39,900 | 2,98,050 |
| 11 Oct 2023 | ₹6.95 | ₹8.35 | ₹5.5 | ₹5.8 | 1,97,400 | 3,40,550 |
| 12 Oct 2023 | ₹4.95 | ₹5.75 | ₹3.65 | ₹4.1 | 2,59,650 | 3,79,400 |
| 13 Oct 2023 | ₹4.15 | ₹4.85 | ₹3.35 | ₹4.4 | 6,01,050 | 2,70,850 |
| 16 Oct 2023 | ₹3.55 | ₹3.85 | ₹3 | ₹3.7 | 2,85,800 | 2,78,300 |
| 17 Oct 2023 | ₹3 | ₹3.45 | ₹1.55 | ₹2.95 | 3,86,900 | 2,48,850 |
| 18 Oct 2023 | ₹2.95 | ₹3.05 | ₹2.15 | ₹2.2 | 5,02,100 | 2,69,800 |
| 19 Oct 2023 | ₹2.5 | ₹3.25 | ₹1.65 | ₹2.55 | 16,97,500 | 5,50,300 |
| 20 Oct 2023 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.6 | 33,88,450 | 7,27,000 |
| 23 Oct 2023 | ₹1.15 | ₹2.45 | ₹0.7 | ₹1.8 | 40,18,150 | 7,61,050 |
| 25 Oct 2023 | ₹1.3 | ₹2.65 | ₹0.1 | ₹0.25 | 3,67,55,100 | 16,83,650 |
| 26 Oct 2023 | ₹0.5 | ₹1.7 | ₹0.05 | ₹0.05 | 5,67,01,250 | 23,21,100 |