NIFTY 50 20,150 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹100.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹90 | ₹95.35 | ₹78.45 | ₹81.75 | 56,400 | 75,400 |
| 27 Sept 2023 | ₹72.1 | ₹100.75 | ₹60.65 | ₹97.8 | 1,74,050 | 92,200 |
| 28 Sept 2023 | ₹97.75 | ₹98.65 | ₹62.6 | ₹65.85 | 2,72,300 | 1,42,450 |
| 29 Sept 2023 | ₹67.95 | ₹75.1 | ₹51.8 | ₹55.25 | 3,59,600 | 1,80,550 |
| 3 Oct 2023 | ₹67.2 | ₹67.2 | ₹31.3 | ₹31.6 | 4,14,500 | 2,26,850 |
| 4 Oct 2023 | ₹23.1 | ₹23.85 | ₹17.65 | ₹19.2 | 5,81,750 | 2,12,250 |
| 5 Oct 2023 | ₹21 | ₹27.35 | ₹19.2 | ₹19.5 | 3,47,950 | 1,93,800 |
| 6 Oct 2023 | ₹18.4 | ₹27.05 | ₹18.4 | ₹23.25 | 4,81,650 | 1,72,150 |
| 9 Oct 2023 | ₹15.05 | ₹20.75 | ₹12.9 | ₹14.75 | 4,68,550 | 1,75,100 |
| 10 Oct 2023 | ₹18.85 | ₹34.1 | ₹16.55 | ₹33.75 | 4,20,000 | 1,66,250 |
| 11 Oct 2023 | ₹40.9 | ₹54.4 | ₹39.9 | ₹46.5 | 7,35,900 | 2,65,200 |
| 12 Oct 2023 | ₹44.9 | ₹49.6 | ₹32.65 | ₹38.75 | 7,98,650 | 3,57,500 |
| 13 Oct 2023 | ₹20.95 | ₹28.95 | ₹14 | ₹15.3 | 13,86,550 | 4,16,050 |
| 16 Oct 2023 | ₹16.05 | ₹20.5 | ₹13.2 | ₹13.5 | 17,28,800 | 4,95,800 |
| 17 Oct 2023 | ₹17.45 | ₹21 | ₹13.65 | ₹15.1 | 20,51,150 | 6,39,150 |
| 18 Oct 2023 | ₹15.45 | ₹16.5 | ₹6.05 | ₹6.1 | 42,12,050 | 6,93,750 |
| 19 Oct 2023 | ₹6.25 | ₹6.25 | ₹2.7 | ₹2.85 | 58,12,300 | 11,93,750 |
| 20 Oct 2023 | ₹2.8 | ₹3.8 | ₹1.6 | ₹1.8 | 1,08,84,850 | 16,32,200 |
| 23 Oct 2023 | ₹2 | ₹2.15 | ₹1.2 | ₹1.8 | 96,58,550 | 14,09,100 |
| 25 Oct 2023 | ₹1.3 | ₹2 | ₹0.75 | ₹1.4 | 1,11,17,100 | 12,20,500 |
| 26 Oct 2023 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 91,64,250 | 9,35,650 |