NIFTY 50 18,150 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹16.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹8 | ₹9.55 | ₹8 | ₹9 | 5,550 | 6,150 |
| 27 Sept 2023 | ₹9.35 | ₹11.65 | ₹9.35 | ₹9.7 | 23,550 | 18,600 |
| 28 Sept 2023 | ₹12.55 | ₹16.6 | ₹10.7 | ₹15.35 | 24,750 | 26,950 |
| 29 Sept 2023 | ₹13.4 | ₹13.65 | ₹8.7 | ₹10.65 | 24,350 | 30,850 |
| 3 Oct 2023 | ₹11.45 | ₹11.45 | ₹8.25 | ₹8.7 | 4,700 | 31,100 |
| 4 Oct 2023 | ₹10.75 | ₹12.3 | ₹8.05 | ₹9.45 | 67,700 | 31,300 |
| 5 Oct 2023 | ₹8.4 | ₹8.4 | ₹4.9 | ₹5 | 51,500 | 28,650 |
| 6 Oct 2023 | ₹4.8 | ₹5.15 | ₹3.65 | ₹5.05 | 34,300 | 11,900 |
| 9 Oct 2023 | ₹7.05 | ₹9.85 | ₹6.75 | ₹8.8 | 27,900 | 12,800 |
| 10 Oct 2023 | ₹6.35 | ₹6.8 | ₹5.25 | ₹5.4 | 15,000 | 11,650 |
| 11 Oct 2023 | ₹5.3 | ₹5.85 | ₹4 | ₹4.35 | 13,800 | 10,300 |
| 12 Oct 2023 | ₹4.35 | ₹4.35 | ₹3.05 | ₹3.15 | 8,500 | 10,100 |
| 13 Oct 2023 | ₹3.5 | ₹4.1 | ₹2.85 | ₹3.7 | 25,450 | 13,200 |
| 16 Oct 2023 | ₹2.7 | ₹3.35 | ₹2.6 | ₹2.85 | 12,300 | 12,400 |
| 17 Oct 2023 | ₹2.45 | ₹3 | ₹2.25 | ₹2.3 | 9,800 | 12,600 |
| 18 Oct 2023 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.85 | 14,250 | 11,850 |
| 19 Oct 2023 | ₹2.1 | ₹2.25 | ₹1.2 | ₹1.95 | 51,650 | 15,950 |
| 20 Oct 2023 | ₹1.95 | ₹3.4 | ₹1.05 | ₹1.2 | 7,21,950 | 52,400 |
| 23 Oct 2023 | ₹1.35 | ₹1.7 | ₹0.55 | ₹1.45 | 6,65,350 | 99,300 |
| 25 Oct 2023 | ₹1.2 | ₹1.6 | ₹0.65 | ₹0.65 | 38,29,000 | 1,46,500 |
| 26 Oct 2023 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 57,70,900 | 4,59,050 |