NIFTY 50 19,600 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹396 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹351.35 | ₹380 | ₹334 | ₹349.3 | 2,46,450 | 2,35,850 |
| 27 Sept 2023 | ₹320 | ₹396 | ₹276 | ₹389.35 | 17,16,100 | 4,30,600 |
| 28 Sept 2023 | ₹383.05 | ₹388.8 | ₹272 | ₹289.65 | 20,41,700 | 9,15,850 |
| 29 Sept 2023 | ₹282.6 | ₹347.25 | ₹262 | ₹293.25 | 35,43,700 | 12,50,650 |
| 3 Oct 2023 | ₹250.05 | ₹250.05 | ₹196.6 | ₹197.95 | 41,63,950 | 21,24,450 |
| 4 Oct 2023 | ₹154.35 | ₹155.4 | ₹113.1 | ₹144.8 | 39,79,450 | 19,16,750 |
| 5 Oct 2023 | ₹170 | ₹199 | ₹159.05 | ₹171.75 | 45,94,000 | 22,32,550 |
| 6 Oct 2023 | ₹193 | ₹228.85 | ₹181.35 | ₹225 | 63,53,550 | 20,22,300 |
| 9 Oct 2023 | ₹215 | ₹215 | ₹144.55 | ₹148.75 | 51,53,200 | 21,01,050 |
| 10 Oct 2023 | ₹168.5 | ₹270.15 | ₹168.45 | ₹263 | 46,50,600 | 18,52,250 |
| 11 Oct 2023 | ₹289.5 | ₹354.05 | ₹289.5 | ₹330.8 | 16,99,800 | 15,89,300 |
| 12 Oct 2023 | ₹339.95 | ₹347.5 | ₹290.5 | ₹315.25 | 8,47,000 | 14,29,650 |
| 13 Oct 2023 | ₹222.2 | ₹284.85 | ₹198.05 | ₹235 | 26,77,550 | 14,26,950 |
| 16 Oct 2023 | ₹211.05 | ₹263.65 | ₹193.55 | ₹219.95 | 19,40,850 | 13,16,200 |
| 17 Oct 2023 | ₹263 | ₹295.6 | ₹234.1 | ₹261.35 | 10,14,850 | 12,41,400 |
| 18 Oct 2023 | ₹251 | ₹286.2 | ₹160.05 | ₹164.3 | 34,32,850 | 14,98,550 |
| 19 Oct 2023 | ₹130.95 | ₹147 | ₹82.15 | ₹116.05 | 4,12,52,450 | 45,73,650 |
| 20 Oct 2023 | ₹90 | ₹94 | ₹55.95 | ₹60 | 14,20,91,900 | 83,90,200 |
| 23 Oct 2023 | ₹49 | ₹58 | ₹6.1 | ₹6.1 | 13,52,70,100 | 1,15,57,900 |
| 25 Oct 2023 | ₹9.45 | ₹10 | ₹1.8 | ₹2.3 | 16,83,75,000 | 1,15,72,150 |
| 26 Oct 2023 | ₹1.95 | ₹3.1 | ₹0.05 | ₹0.05 | 9,35,01,350 | 55,15,550 |