NIFTY 50 18,250 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹10.4 | ₹10.65 | ₹10.2 | ₹10.35 | 3,350 | 3,200 |
| 27 Sept 2023 | ₹11.05 | ₹13.8 | ₹11 | ₹11.15 | 8,850 | 3,500 |
| 28 Sept 2023 | ₹13.65 | ₹20.6 | ₹12.15 | ₹19.55 | 30,150 | 8,400 |
| 29 Sept 2023 | ₹15.25 | ₹16.95 | ₹10.35 | ₹12.05 | 49,450 | 16,500 |
| 3 Oct 2023 | ₹8.6 | ₹13.9 | ₹8.6 | ₹10.6 | 33,550 | 21,200 |
| 4 Oct 2023 | ₹13.45 | ₹15.3 | ₹11.35 | ₹11.55 | 46,500 | 20,850 |
| 5 Oct 2023 | ₹9.45 | ₹10.1 | ₹5.65 | ₹6.2 | 44,150 | 23,350 |
| 6 Oct 2023 | ₹6 | ₹6.25 | ₹4.45 | ₹5.35 | 39,200 | 22,850 |
| 9 Oct 2023 | ₹10.1 | ₹10.2 | ₹7.6 | ₹10.2 | 97,000 | 21,900 |
| 10 Oct 2023 | ₹10.45 | ₹10.45 | ₹5.95 | ₹6.2 | 41,800 | 21,250 |
| 11 Oct 2023 | ₹5.55 | ₹6.45 | ₹4.7 | ₹5.1 | 19,600 | 22,050 |
| 12 Oct 2023 | ₹5.7 | ₹5.7 | ₹3.3 | ₹3.7 | 13,050 | 23,450 |
| 13 Oct 2023 | ₹4.2 | ₹4.35 | ₹3.15 | ₹4.15 | 38,400 | 31,950 |
| 16 Oct 2023 | ₹3.2 | ₹3.35 | ₹2.65 | ₹3.05 | 13,250 | 31,350 |
| 17 Oct 2023 | ₹2.45 | ₹3.05 | ₹2.3 | ₹2.7 | 4,050 | 30,600 |
| 18 Oct 2023 | ₹2.65 | ₹4.4 | ₹1.85 | ₹1.85 | 60,450 | 37,000 |
| 19 Oct 2023 | ₹2 | ₹2.45 | ₹1.4 | ₹2.1 | 1,56,500 | 32,250 |
| 20 Oct 2023 | ₹2.15 | ₹3.45 | ₹1.1 | ₹1.25 | 8,49,950 | 73,300 |
| 23 Oct 2023 | ₹1.4 | ₹1.95 | ₹0.55 | ₹1.7 | 10,14,700 | 1,01,400 |
| 25 Oct 2023 | ₹1.5 | ₹1.9 | ₹0.55 | ₹0.55 | 61,76,600 | 1,70,450 |
| 26 Oct 2023 | ₹0.55 | ₹5.3 | ₹0.05 | ₹0.05 | 85,39,750 | 3,58,700 |