NIFTY 50 18,800 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,072 and a low of ₹42.55. Final close ₹57.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,030 | ₹1,050 | ₹994.25 | ₹1,000.9 | 1,950 | 36,600 |
| 27 Sept 2023 | ₹969.8 | ₹1,052.7 | ₹895 | ₹1,052.7 | 6,600 | 39,000 |
| 28 Sept 2023 | ₹1,058 | ₹1,059 | ₹866.65 | ₹908.45 | 45,050 | 64,750 |
| 29 Sept 2023 | ₹914.5 | ₹1,008 | ₹893.1 | ₹942.1 | 6,050 | 66,750 |
| 3 Oct 2023 | ₹840.05 | ₹840.05 | ₹778.75 | ₹801.3 | 12,700 | 70,700 |
| 4 Oct 2023 | ₹690.05 | ₹711.35 | ₹619.75 | ₹708.3 | 43,000 | 72,650 |
| 5 Oct 2023 | ₹755 | ₹830 | ₹754.95 | ₹782.25 | 16,950 | 77,250 |
| 6 Oct 2023 | ₹829.7 | ₹899.95 | ₹829.7 | ₹891 | 4,650 | 77,800 |
| 9 Oct 2023 | ₹770 | ₹824.55 | ₹740 | ₹748.25 | 7,150 | 76,000 |
| 10 Oct 2023 | ₹830 | ₹958.05 | ₹830 | ₹951.45 | 11,350 | 75,050 |
| 11 Oct 2023 | ₹1,008.1 | ₹1,072 | ₹1,008.05 | ₹1,053.55 | 9,900 | 74,650 |
| 12 Oct 2023 | ₹1,070 | ₹1,070 | ₹1,015 | ₹1,045.9 | 5,550 | 75,950 |
| 13 Oct 2023 | ₹915.6 | ₹1,003.45 | ₹896 | ₹938.1 | 3,700 | 74,850 |
| 16 Oct 2023 | ₹923.75 | ₹992.7 | ₹896.95 | ₹937.8 | 3,450 | 74,100 |
| 17 Oct 2023 | ₹1,012.9 | ₹1,045 | ₹972 | ₹1,009.8 | 1,150 | 74,000 |
| 18 Oct 2023 | ₹1,009 | ₹1,009 | ₹886.15 | ₹886.15 | 15,900 | 60,500 |
| 19 Oct 2023 | ₹761.7 | ₹862.35 | ₹735.85 | ₹822 | 23,450 | 78,150 |
| 20 Oct 2023 | ₹748 | ₹775.35 | ₹719.75 | ₹728 | 10,450 | 81,450 |
| 23 Oct 2023 | ₹737.8 | ₹737.8 | ₹449.75 | ₹467.35 | 49,700 | 84,750 |
| 25 Oct 2023 | ₹545 | ₹551.6 | ₹280.35 | ₹329.95 | 15,00,000 | 85,700 |
| 26 Oct 2023 | ₹238 | ₹240.5 | ₹42.55 | ₹57 | 20,62,52,700 | 55,76,050 |