NIFTY 50 19,950 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,107.9 and a low of ₹169. Final close ₹1,095.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹311.1 | ₹325 | ₹288.5 | ₹310 | 22,900 | 32,500 |
| 27 Sept 2023 | ₹335.95 | ₹398 | ₹276.55 | ₹286.35 | 21,300 | 34,150 |
| 28 Sept 2023 | ₹281.05 | ₹441.55 | ₹281.05 | ₹409.35 | 38,500 | 45,000 |
| 29 Sept 2023 | ₹382.55 | ₹409.25 | ₹303 | ₹350.45 | 49,750 | 52,250 |
| 3 Oct 2023 | ₹420.7 | ₹475 | ₹413.05 | ₹447.25 | 11,050 | 51,300 |
| 4 Oct 2023 | ₹547.45 | ₹615 | ₹510.05 | ₹510.65 | 8,800 | 49,000 |
| 5 Oct 2023 | ₹443.15 | ₹454 | ₹396.25 | ₹423 | 6,800 | 49,550 |
| 6 Oct 2023 | ₹384.8 | ₹385.55 | ₹322.25 | ₹323.45 | 50,250 | 59,600 |
| 9 Oct 2023 | ₹465.6 | ₹469.55 | ₹382.95 | ₹453.65 | 32,050 | 54,500 |
| 10 Oct 2023 | ₹360.05 | ₹371.95 | ₹283.7 | ₹283.7 | 23,550 | 54,050 |
| 11 Oct 2023 | ₹236.35 | ₹236.4 | ₹200 | ₹208.9 | 1,32,350 | 55,450 |
| 12 Oct 2023 | ₹196.8 | ₹233.4 | ₹190.5 | ₹206.1 | 1,82,900 | 49,500 |
| 13 Oct 2023 | ₹290.55 | ₹302.75 | ₹219.15 | ₹269.9 | 86,850 | 53,650 |
| 16 Oct 2023 | ₹269.9 | ₹294.75 | ₹218.7 | ₹261.55 | 1,40,600 | 62,600 |
| 17 Oct 2023 | ₹195.95 | ₹230 | ₹172.2 | ₹193.65 | 3,03,400 | 65,100 |
| 18 Oct 2023 | ₹193.65 | ₹304.75 | ₹169 | ₹302.8 | 6,37,100 | 1,00,450 |
| 19 Oct 2023 | ₹386.35 | ₹432.8 | ₹298.75 | ₹337.6 | 1,35,600 | 99,600 |
| 20 Oct 2023 | ₹406.35 | ₹439.5 | ₹378.75 | ₹425.85 | 55,900 | 96,950 |
| 23 Oct 2023 | ₹433 | ₹699.9 | ₹412.1 | ₹691 | 1,21,700 | 62,850 |
| 25 Oct 2023 | ₹622 | ₹869.85 | ₹612.5 | ₹829.6 | 41,500 | 43,950 |
| 26 Oct 2023 | ₹935.8 | ₹1,107.9 | ₹935.8 | ₹1,095.8 | 29,800 | 35,950 |