NIFTY 50 18,900 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹76.4 and a low of ₹1.95. Final close ₹43.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹32.3 | ₹36.95 | ₹21.95 | ₹35.35 | 2,68,350 | 4,69,850 |
| 27 Sept 2023 | ₹38 | ₹49.1 | ₹34.1 | ₹36.05 | 5,79,850 | 5,53,400 |
| 28 Sept 2023 | ₹34.5 | ₹70.95 | ₹33.45 | ₹64.95 | 7,41,400 | 6,20,750 |
| 29 Sept 2023 | ₹57.95 | ₹58.45 | ₹36.25 | ₹40.5 | 12,65,400 | 7,62,300 |
| 3 Oct 2023 | ₹50.95 | ₹56.55 | ₹40.3 | ₹47.3 | 7,94,050 | 9,00,600 |
| 4 Oct 2023 | ₹59 | ₹74.85 | ₹50.75 | ₹52 | 11,07,100 | 8,70,150 |
| 5 Oct 2023 | ₹45.1 | ₹45.1 | ₹28.2 | ₹30.2 | 17,56,250 | 11,38,350 |
| 6 Oct 2023 | ₹29.35 | ₹36 | ₹17.35 | ₹18.95 | 16,74,750 | 9,86,300 |
| 9 Oct 2023 | ₹19 | ₹42.15 | ₹19 | ₹40.85 | 12,36,300 | 10,27,250 |
| 10 Oct 2023 | ₹29.75 | ₹29.9 | ₹19.5 | ₹20.5 | 12,55,750 | 10,66,550 |
| 11 Oct 2023 | ₹16.15 | ₹16.7 | ₹13.1 | ₹14.1 | 11,01,000 | 9,85,250 |
| 12 Oct 2023 | ₹14.2 | ₹14.2 | ₹9 | ₹10.6 | 10,46,900 | 9,48,450 |
| 13 Oct 2023 | ₹9 | ₹15 | ₹8.25 | ₹11.6 | 9,43,400 | 9,69,250 |
| 16 Oct 2023 | ₹10.75 | ₹12.3 | ₹7.55 | ₹9.45 | 6,79,500 | 9,04,450 |
| 17 Oct 2023 | ₹9 | ₹9 | ₹5.65 | ₹6.35 | 7,64,700 | 8,70,100 |
| 18 Oct 2023 | ₹6.15 | ₹8.8 | ₹4.8 | ₹7.8 | 11,06,250 | 9,88,150 |
| 19 Oct 2023 | ₹8.55 | ₹9.7 | ₹3.9 | ₹5.45 | 86,29,000 | 20,01,150 |
| 20 Oct 2023 | ₹4.95 | ₹7.15 | ₹3.05 | ₹4.15 | 1,47,80,150 | 27,40,550 |
| 23 Oct 2023 | ₹3.5 | ₹11.75 | ₹1.95 | ₹10.5 | 3,38,81,100 | 30,16,800 |
| 25 Oct 2023 | ₹9.15 | ₹26.7 | ₹2.2 | ₹6.5 | 24,19,21,950 | 59,11,250 |
| 26 Oct 2023 | ₹13.5 | ₹76.4 | ₹10.1 | ₹43 | 74,99,77,250 | 42,84,050 |