NIFTY 50 20,400 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹46.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹37.9 | ₹41.6 | ₹34.75 | ₹35.95 | 5,13,500 | 5,68,900 |
| 27 Sept 2023 | ₹35.95 | ₹44.25 | ₹28.2 | ₹43 | 9,55,150 | 5,93,050 |
| 28 Sept 2023 | ₹39 | ₹46.45 | ₹29.65 | ₹30.75 | 11,24,250 | 5,60,750 |
| 29 Sept 2023 | ₹30.9 | ₹31.7 | ₹20.15 | ₹21.5 | 14,51,350 | 7,40,800 |
| 3 Oct 2023 | ₹21.35 | ₹22.3 | ₹12.85 | ₹13.25 | 11,28,250 | 7,79,950 |
| 4 Oct 2023 | ₹10.55 | ₹11.85 | ₹9 | ₹9.3 | 12,45,000 | 5,75,950 |
| 5 Oct 2023 | ₹9.55 | ₹12.3 | ₹7.75 | ₹8.35 | 11,95,100 | 7,22,450 |
| 6 Oct 2023 | ₹7.25 | ₹21.75 | ₹6.75 | ₹7.6 | 8,91,900 | 6,79,100 |
| 9 Oct 2023 | ₹7 | ₹8.15 | ₹5.25 | ₹6.2 | 8,34,850 | 6,24,150 |
| 10 Oct 2023 | ₹6.05 | ₹10.7 | ₹5.7 | ₹10.7 | 10,35,900 | 5,86,050 |
| 11 Oct 2023 | ₹15 | ₹15.8 | ₹11.75 | ₹12.65 | 22,05,200 | 9,17,900 |
| 12 Oct 2023 | ₹14.05 | ₹15.75 | ₹9 | ₹9.75 | 14,11,750 | 8,77,100 |
| 13 Oct 2023 | ₹6.85 | ₹7.1 | ₹4.55 | ₹4.7 | 25,96,650 | 10,84,050 |
| 16 Oct 2023 | ₹4.95 | ₹5.4 | ₹3.85 | ₹4 | 13,89,650 | 11,03,750 |
| 17 Oct 2023 | ₹4.5 | ₹5.5 | ₹3.25 | ₹3.35 | 15,87,100 | 12,24,900 |
| 18 Oct 2023 | ₹3.35 | ₹4.25 | ₹2.85 | ₹3.1 | 20,50,300 | 12,05,800 |
| 19 Oct 2023 | ₹3 | ₹3.2 | ₹1.45 | ₹1.6 | 35,37,350 | 13,11,500 |
| 20 Oct 2023 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.25 | 79,63,950 | 17,32,550 |
| 23 Oct 2023 | ₹0.95 | ₹2 | ₹0.9 | ₹2 | 65,18,800 | 18,52,900 |
| 25 Oct 2023 | ₹1.6 | ₹1.9 | ₹0.7 | ₹0.9 | 1,30,33,100 | 12,19,850 |
| 26 Oct 2023 | ₹0.9 | ₹1.55 | ₹0.05 | ₹0.05 | 67,31,400 | 5,51,150 |