NIFTY 50 21,200 PE traded across 12 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,237 and a low of ₹1,350. Final close ₹2,237.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,389 | ₹1,395 | ₹1,389 | ₹1,395 | 100 | 1,500 |
| 27 Sept 2023 | ₹1,510 | ₹1,510 | ₹1,430 | ₹1,430 | 150 | 1,500 |
| 28 Sept 2023 | ₹1,430.05 | ₹1,530.4 | ₹1,430.05 | ₹1,530.4 | 250 | 1,600 |
| 29 Sept 2023 | ₹1,505 | ₹1,505.6 | ₹1,450 | ₹1,450 | 1,150 | 2,350 |
| 6 Oct 2023 | ₹1,616 | ₹1,616 | ₹1,502.75 | ₹1,502.75 | 100 | 2,450 |
| 13 Oct 2023 | ₹1,495 | ₹1,495 | ₹1,420 | ₹1,420 | 200 | 2,450 |
| 17 Oct 2023 | ₹1,350 | ₹1,385 | ₹1,350 | ₹1,385 | 700 | 1,900 |
| 18 Oct 2023 | ₹1,360 | ₹1,485 | ₹1,360 | ₹1,455.35 | 750 | 1,250 |
| 19 Oct 2023 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 200 | 1,250 |
| 23 Oct 2023 | ₹1,803 | ₹1,803 | ₹1,803 | ₹1,803 | 50 | 1,050 |
| 25 Oct 2023 | ₹1,897 | ₹2,060 | ₹1,897 | ₹2,060 | 450 | 750 |
| 26 Oct 2023 | ₹2,237 | ₹2,237 | ₹2,237 | ₹2,237 | 50 | 650 |