NIFTY 50 18,800 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹58.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹28.4 | ₹31 | ₹26.55 | ₹29.05 | 3,44,600 | 5,72,950 |
| 27 Sept 2023 | ₹30.95 | ₹40.1 | ₹28.7 | ₹30.1 | 5,52,300 | 6,15,450 |
| 28 Sept 2023 | ₹28.05 | ₹58.7 | ₹27.9 | ₹53.1 | 9,93,650 | 8,56,300 |
| 29 Sept 2023 | ₹46.55 | ₹48 | ₹29.45 | ₹32.65 | 13,89,550 | 9,83,500 |
| 3 Oct 2023 | ₹40.55 | ₹44.85 | ₹31.25 | ₹35.75 | 13,06,300 | 12,64,150 |
| 4 Oct 2023 | ₹48.8 | ₹58.8 | ₹39.8 | ₹40.75 | 15,79,500 | 14,32,100 |
| 5 Oct 2023 | ₹33.25 | ₹34.55 | ₹21.1 | ₹23.45 | 17,09,150 | 14,38,950 |
| 6 Oct 2023 | ₹17.05 | ₹36 | ₹13.2 | ₹14.6 | 17,35,550 | 12,93,700 |
| 9 Oct 2023 | ₹20.1 | ₹32.95 | ₹20 | ₹32.2 | 15,74,800 | 13,24,450 |
| 10 Oct 2023 | ₹29.6 | ₹29.65 | ₹15.4 | ₹17 | 14,59,700 | 12,32,650 |
| 11 Oct 2023 | ₹19 | ₹19 | ₹10.7 | ₹11.7 | 9,51,150 | 11,32,750 |
| 12 Oct 2023 | ₹10.4 | ₹10.65 | ₹7.1 | ₹8.1 | 9,54,100 | 12,27,100 |
| 13 Oct 2023 | ₹9.5 | ₹12 | ₹6.25 | ₹9 | 20,67,350 | 17,30,000 |
| 16 Oct 2023 | ₹9.3 | ₹9.3 | ₹5.8 | ₹7.25 | 7,43,650 | 17,55,600 |
| 17 Oct 2023 | ₹5.45 | ₹6.95 | ₹4.55 | ₹5.2 | 9,69,250 | 16,81,200 |
| 18 Oct 2023 | ₹5.15 | ₹6.85 | ₹3.9 | ₹5.7 | 20,23,900 | 19,72,150 |
| 19 Oct 2023 | ₹6.95 | ₹19.9 | ₹3.05 | ₹4.15 | 1,14,19,900 | 35,53,250 |
| 20 Oct 2023 | ₹4.45 | ₹9.35 | ₹2.25 | ₹2.65 | 1,61,54,050 | 34,79,950 |
| 23 Oct 2023 | ₹2.6 | ₹6.4 | ₹1.4 | ₹5.5 | 2,59,97,650 | 39,52,700 |
| 25 Oct 2023 | ₹3.55 | ₹13.9 | ₹1.6 | ₹2.7 | 17,76,37,800 | 71,23,700 |
| 26 Oct 2023 | ₹3.7 | ₹16.2 | ₹0.05 | ₹0.05 | 1,13,66,73,150 | 1,09,91,800 |