NIFTY 50 20,750 CE traded across 16 sessions from 4 Oct 2023 to 26 Oct 2023, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹6.8 | ₹8.15 | ₹6.05 | ₹6.05 | 16,050 | 5,500 |
| 5 Oct 2023 | ₹6.15 | ₹7.35 | ₹5.25 | ₹5.65 | 6,650 | 3,850 |
| 6 Oct 2023 | ₹5.3 | ₹5.45 | ₹3.85 | ₹3.85 | 10,900 | 4,350 |
| 9 Oct 2023 | ₹4.9 | ₹5.35 | ₹3.65 | ₹4.25 | 20,050 | 4,050 |
| 10 Oct 2023 | ₹3.25 | ₹4.5 | ₹3.1 | ₹4.45 | 74,400 | 5,600 |
| 11 Oct 2023 | ₹4.8 | ₹6.4 | ₹4.55 | ₹4.95 | 88,550 | 16,800 |
| 12 Oct 2023 | ₹5.4 | ₹5.5 | ₹4.15 | ₹4.35 | 75,150 | 28,300 |
| 13 Oct 2023 | ₹3.85 | ₹4 | ₹3.2 | ₹3.55 | 1,12,800 | 62,400 |
| 16 Oct 2023 | ₹4.4 | ₹4.4 | ₹2.9 | ₹2.95 | 1,81,600 | 81,450 |
| 17 Oct 2023 | ₹3 | ₹3.1 | ₹2.3 | ₹2.55 | 78,650 | 63,450 |
| 18 Oct 2023 | ₹2.55 | ₹2.9 | ₹2.05 | ₹2.2 | 1,67,350 | 81,950 |
| 19 Oct 2023 | ₹2.2 | ₹3 | ₹1.15 | ₹1.35 | 2,65,450 | 95,550 |
| 20 Oct 2023 | ₹1.25 | ₹1.45 | ₹0.9 | ₹1 | 11,30,200 | 1,15,650 |
| 23 Oct 2023 | ₹1.05 | ₹3.7 | ₹0.8 | ₹1.45 | 11,37,550 | 2,33,150 |
| 25 Oct 2023 | ₹1 | ₹4.4 | ₹0.65 | ₹1.6 | 14,38,400 | 2,69,700 |
| 26 Oct 2023 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 16,85,550 | 2,01,250 |