NIFTY 50 21,200 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹8.15 | ₹9.85 | ₹8.05 | ₹8.75 | 65,650 | 1,97,500 |
| 27 Sept 2023 | ₹8.75 | ₹9.2 | ₹7.6 | ₹8.6 | 1,12,250 | 1,84,000 |
| 28 Sept 2023 | ₹8.9 | ₹10.3 | ₹8.05 | ₹8.45 | 1,98,150 | 1,95,000 |
| 29 Sept 2023 | ₹8.55 | ₹8.55 | ₹5.7 | ₹5.7 | 3,02,950 | 1,86,550 |
| 3 Oct 2023 | ₹6.8 | ₹6.8 | ₹4.5 | ₹5.25 | 1,43,700 | 1,57,800 |
| 4 Oct 2023 | ₹5.35 | ₹10 | ₹4.8 | ₹4.8 | 85,400 | 1,40,450 |
| 5 Oct 2023 | ₹5.25 | ₹6.65 | ₹4.45 | ₹4.6 | 72,400 | 1,37,050 |
| 6 Oct 2023 | ₹5.95 | ₹5.95 | ₹2.75 | ₹2.95 | 88,200 | 1,20,050 |
| 9 Oct 2023 | ₹2.9 | ₹4 | ₹2.55 | ₹2.75 | 49,000 | 1,14,000 |
| 10 Oct 2023 | ₹2.4 | ₹3.15 | ₹2.3 | ₹2.95 | 49,450 | 1,08,700 |
| 11 Oct 2023 | ₹3.1 | ₹4 | ₹2.4 | ₹3.1 | 52,650 | 1,05,250 |
| 12 Oct 2023 | ₹3.25 | ₹3.8 | ₹2.8 | ₹2.8 | 40,100 | 1,06,550 |
| 13 Oct 2023 | ₹2.85 | ₹3.4 | ₹2.3 | ₹2.7 | 54,950 | 1,13,900 |
| 16 Oct 2023 | ₹2.5 | ₹3.35 | ₹2 | ₹2.05 | 48,950 | 1,19,050 |
| 17 Oct 2023 | ₹2.05 | ₹2.25 | ₹1.7 | ₹1.7 | 41,250 | 1,21,450 |
| 18 Oct 2023 | ₹1.8 | ₹2.55 | ₹1.5 | ₹1.65 | 98,050 | 1,14,550 |
| 19 Oct 2023 | ₹1.55 | ₹1.8 | ₹1.05 | ₹1.15 | 2,80,100 | 2,19,400 |
| 20 Oct 2023 | ₹0.9 | ₹1.1 | ₹0.75 | ₹1 | 3,43,800 | 2,61,150 |
| 23 Oct 2023 | ₹0.6 | ₹3.75 | ₹0.5 | ₹3.75 | 6,39,700 | 2,68,500 |
| 25 Oct 2023 | ₹1.55 | ₹1.55 | ₹0.7 | ₹1.5 | 10,14,550 | 3,33,300 |
| 26 Oct 2023 | ₹0.65 | ₹1.05 | ₹0.05 | ₹0.05 | 15,79,300 | 1,84,850 |