NIFTY 50 19,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹328.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹286.45 | ₹313 | ₹270.55 | ₹283 | 7,49,100 | 4,42,050 |
| 27 Sept 2023 | ₹283 | ₹328.35 | ₹220.5 | ₹320.15 | 23,62,500 | 7,08,050 |
| 28 Sept 2023 | ₹320.1 | ₹326.65 | ₹217.45 | ₹230.4 | 49,63,550 | 15,17,000 |
| 29 Sept 2023 | ₹235.4 | ₹281.2 | ₹205.95 | ₹230.15 | 39,54,900 | 14,50,750 |
| 3 Oct 2023 | ₹220.55 | ₹220.55 | ₹150 | ₹150 | 27,19,800 | 17,64,700 |
| 4 Oct 2023 | ₹102.85 | ₹130.4 | ₹81 | ₹105 | 30,78,050 | 17,80,100 |
| 5 Oct 2023 | ₹115.05 | ₹147.5 | ₹115.05 | ₹124.45 | 24,81,800 | 17,72,300 |
| 6 Oct 2023 | ₹139.5 | ₹170.6 | ₹136.5 | ₹168 | 29,99,250 | 16,12,000 |
| 9 Oct 2023 | ₹140 | ₹140 | ₹101 | ₹103 | 32,15,500 | 18,33,500 |
| 10 Oct 2023 | ₹112 | ₹205.35 | ₹112 | ₹198.9 | 44,02,250 | 18,68,250 |
| 11 Oct 2023 | ₹227 | ₹280 | ₹224.65 | ₹257 | 31,30,050 | 16,22,150 |
| 12 Oct 2023 | ₹265 | ₹272.5 | ₹220.3 | ₹242.8 | 22,94,000 | 15,56,550 |
| 13 Oct 2023 | ₹191 | ₹213.7 | ₹138.7 | ₹160.3 | 90,25,450 | 24,00,850 |
| 16 Oct 2023 | ₹170 | ₹192.85 | ₹134.05 | ₹154.85 | 77,80,100 | 23,48,050 |
| 17 Oct 2023 | ₹187 | ₹217.8 | ₹165 | ₹187.8 | 47,57,900 | 19,37,800 |
| 18 Oct 2023 | ₹189.95 | ₹208.3 | ₹105 | ₹107 | 1,56,97,300 | 35,33,700 |
| 19 Oct 2023 | ₹66.05 | ₹92.35 | ₹47.3 | ₹70.85 | 4,05,37,750 | 57,20,900 |
| 20 Oct 2023 | ₹50 | ₹50 | ₹28.35 | ₹30.65 | 7,85,89,650 | 82,84,200 |
| 23 Oct 2023 | ₹30 | ₹30 | ₹2 | ₹4.2 | 9,24,56,750 | 92,40,100 |
| 25 Oct 2023 | ₹4.2 | ₹4.2 | ₹1.5 | ₹2.2 | 12,42,44,750 | 86,01,100 |
| 26 Oct 2023 | ₹1.9 | ₹2.85 | ₹0.05 | ₹0.05 | 6,71,18,900 | 52,12,550 |