NIFTY 50 19,900 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,058.95 and a low of ₹140.45. Final close ₹1,046.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹279.95 | ₹297.55 | ₹256.35 | ₹283.55 | 2,46,650 | 3,37,400 |
| 27 Sept 2023 | ₹303.3 | ₹366.3 | ₹250.75 | ₹260.95 | 5,52,650 | 3,85,650 |
| 28 Sept 2023 | ₹261.05 | ₹413.2 | ₹257 | ₹380.9 | 10,76,700 | 5,39,600 |
| 29 Sept 2023 | ₹360 | ₹379.75 | ₹276.4 | ₹316.85 | 3,49,950 | 4,97,600 |
| 3 Oct 2023 | ₹380.15 | ₹442.25 | ₹378.5 | ₹415 | 1,92,150 | 5,02,000 |
| 4 Oct 2023 | ₹482.4 | ₹568.25 | ₹466.85 | ₹469.35 | 2,15,300 | 4,54,500 |
| 5 Oct 2023 | ₹421 | ₹425.75 | ₹356.8 | ₹390 | 2,92,900 | 4,09,500 |
| 6 Oct 2023 | ₹350 | ₹352.95 | ₹288.25 | ₹294.15 | 2,55,750 | 3,89,750 |
| 9 Oct 2023 | ₹343.55 | ₹434.7 | ₹343.55 | ₹415 | 1,34,800 | 3,61,150 |
| 10 Oct 2023 | ₹345.85 | ₹345.85 | ₹253.25 | ₹254.9 | 3,32,900 | 4,15,350 |
| 11 Oct 2023 | ₹220 | ₹220 | ₹174.6 | ₹185.25 | 12,43,750 | 6,57,850 |
| 12 Oct 2023 | ₹171.2 | ₹204.5 | ₹164.35 | ₹180 | 16,13,650 | 8,27,400 |
| 13 Oct 2023 | ₹200 | ₹273 | ₹187.05 | ₹233.35 | 16,33,400 | 9,89,000 |
| 16 Oct 2023 | ₹239.6 | ₹259.35 | ₹187.4 | ₹227.05 | 13,54,500 | 9,95,100 |
| 17 Oct 2023 | ₹169.95 | ₹196.75 | ₹144 | ₹166 | 35,03,350 | 11,06,700 |
| 18 Oct 2023 | ₹174.95 | ₹267.7 | ₹140.45 | ₹264.1 | 38,20,350 | 11,23,000 |
| 19 Oct 2023 | ₹349.95 | ₹387 | ₹256.55 | ₹296.65 | 19,09,000 | 10,01,250 |
| 20 Oct 2023 | ₹364 | ₹394.8 | ₹333.4 | ₹378.1 | 8,04,400 | 9,54,450 |
| 23 Oct 2023 | ₹396.15 | ₹660.6 | ₹362.35 | ₹643 | 5,12,000 | 9,11,150 |
| 25 Oct 2023 | ₹562.05 | ₹832.75 | ₹553.7 | ₹771.5 | 5,56,050 | 7,14,600 |
| 26 Oct 2023 | ₹872.35 | ₹1,058.95 | ₹872.35 | ₹1,046.05 | 3,17,850 | 6,16,950 |