NIFTY 50 18,700 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹48.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹21.5 | ₹25.45 | ₹21.05 | ₹22.85 | 1,33,250 | 4,24,550 |
| 27 Sept 2023 | ₹25.05 | ₹31.8 | ₹23.5 | ₹24.2 | 4,39,800 | 5,16,450 |
| 28 Sept 2023 | ₹23.6 | ₹48.75 | ₹22.2 | ₹45.15 | 8,67,450 | 7,33,250 |
| 29 Sept 2023 | ₹40 | ₹40 | ₹24 | ₹26.65 | 8,17,550 | 8,37,250 |
| 3 Oct 2023 | ₹35.95 | ₹36 | ₹24.6 | ₹28.45 | 7,16,750 | 9,91,650 |
| 4 Oct 2023 | ₹37 | ₹46.45 | ₹31.25 | ₹31.85 | 13,45,500 | 11,86,700 |
| 5 Oct 2023 | ₹25.7 | ₹25.95 | ₹16.05 | ₹17.95 | 17,38,250 | 10,84,250 |
| 6 Oct 2023 | ₹15 | ₹19 | ₹9.8 | ₹11.05 | 15,71,200 | 9,22,150 |
| 9 Oct 2023 | ₹15.05 | ₹25.2 | ₹14.7 | ₹24.6 | 10,08,600 | 9,79,550 |
| 10 Oct 2023 | ₹14.05 | ₹15.25 | ₹12.4 | ₹13.55 | 12,43,750 | 8,83,250 |
| 11 Oct 2023 | ₹11.5 | ₹12.35 | ₹8.85 | ₹10.15 | 5,42,700 | 7,91,750 |
| 12 Oct 2023 | ₹8.6 | ₹10.05 | ₹5.75 | ₹6.7 | 8,93,750 | 9,24,200 |
| 13 Oct 2023 | ₹10 | ₹10 | ₹5 | ₹7.25 | 12,21,550 | 9,24,900 |
| 16 Oct 2023 | ₹6.5 | ₹6.5 | ₹4.6 | ₹5.9 | 6,76,850 | 9,08,200 |
| 17 Oct 2023 | ₹4.45 | ₹5.15 | ₹3.95 | ₹4.2 | 8,18,600 | 10,40,450 |
| 18 Oct 2023 | ₹4 | ₹5.8 | ₹3.25 | ₹4.15 | 12,57,550 | 10,18,900 |
| 19 Oct 2023 | ₹2.1 | ₹5.75 | ₹0.6 | ₹3.6 | 74,70,000 | 17,74,600 |
| 20 Oct 2023 | ₹3.05 | ₹4.25 | ₹2.05 | ₹2.8 | 96,96,950 | 27,85,900 |
| 23 Oct 2023 | ₹2 | ₹4.75 | ₹1.3 | ₹3.4 | 2,00,23,900 | 30,27,400 |
| 25 Oct 2023 | ₹2.95 | ₹7.85 | ₹1.15 | ₹1.4 | 10,22,75,750 | 45,18,600 |
| 26 Oct 2023 | ₹1 | ₹4.2 | ₹0.05 | ₹0.05 | 26,34,71,850 | 44,54,550 |