NIFTY 50 20,350 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹44.75 | ₹49.5 | ₹41.25 | ₹43 | 1,46,150 | 1,33,950 |
| 27 Sept 2023 | ₹40 | ₹52.4 | ₹33.1 | ₹51 | 1,45,850 | 1,35,200 |
| 28 Sept 2023 | ₹51.05 | ₹51.55 | ₹34.45 | ₹35.55 | 2,62,900 | 1,25,950 |
| 29 Sept 2023 | ₹37.15 | ₹37.15 | ₹25 | ₹26.05 | 3,06,400 | 1,46,600 |
| 3 Oct 2023 | ₹23.2 | ₹25.65 | ₹15.9 | ₹16.5 | 2,81,150 | 1,65,000 |
| 4 Oct 2023 | ₹14.15 | ₹14.35 | ₹10.2 | ₹10.7 | 4,05,950 | 1,74,650 |
| 5 Oct 2023 | ₹9.9 | ₹14 | ₹9.4 | ₹9.45 | 2,68,750 | 1,76,650 |
| 6 Oct 2023 | ₹20.45 | ₹20.45 | ₹8.85 | ₹9.4 | 2,65,100 | 1,54,100 |
| 9 Oct 2023 | ₹6.5 | ₹10.05 | ₹6.25 | ₹7.2 | 2,51,900 | 1,46,150 |
| 10 Oct 2023 | ₹6.9 | ₹13.15 | ₹5.6 | ₹13.15 | 3,48,350 | 1,77,400 |
| 11 Oct 2023 | ₹15.15 | ₹25 | ₹14.6 | ₹16.65 | 3,48,850 | 1,75,750 |
| 12 Oct 2023 | ₹17.55 | ₹22 | ₹11.8 | ₹12.5 | 3,84,150 | 2,09,500 |
| 13 Oct 2023 | ₹7.4 | ₹9.3 | ₹5.6 | ₹6.1 | 5,91,900 | 2,30,150 |
| 16 Oct 2023 | ₹6 | ₹6.85 | ₹4.75 | ₹5.05 | 5,63,950 | 2,50,500 |
| 17 Oct 2023 | ₹5.85 | ₹6.35 | ₹4.15 | ₹4.55 | 7,84,050 | 3,12,250 |
| 18 Oct 2023 | ₹4.55 | ₹4.65 | ₹3.25 | ₹3.25 | 10,09,200 | 2,95,500 |
| 19 Oct 2023 | ₹3.8 | ₹3.8 | ₹1.5 | ₹1.6 | 16,51,000 | 3,93,950 |
| 20 Oct 2023 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.25 | 40,65,950 | 7,02,800 |
| 23 Oct 2023 | ₹1.25 | ₹4.6 | ₹1 | ₹1.9 | 32,22,000 | 5,75,050 |
| 25 Oct 2023 | ₹1.7 | ₹1.9 | ₹0.75 | ₹1.25 | 52,12,700 | 3,93,350 |
| 26 Oct 2023 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 29,65,800 | 3,06,650 |