NIFTY 50 17,900 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹6.55 | ₹6.85 | ₹5.85 | ₹6.3 | 9,550 | 23,100 |
| 27 Sept 2023 | ₹7.05 | ₹8.85 | ₹6.7 | ₹7.45 | 1,58,250 | 1,22,150 |
| 28 Sept 2023 | ₹7.9 | ₹11.5 | ₹6.75 | ₹10.75 | 1,43,700 | 1,35,350 |
| 29 Sept 2023 | ₹9.3 | ₹9.3 | ₹6.65 | ₹7.6 | 58,450 | 1,26,600 |
| 3 Oct 2023 | ₹8.3 | ₹8.8 | ₹6.05 | ₹6.05 | 28,900 | 1,30,300 |
| 4 Oct 2023 | ₹7.1 | ₹7.6 | ₹5.75 | ₹6.7 | 1,70,450 | 1,27,450 |
| 5 Oct 2023 | ₹5.95 | ₹6 | ₹3.6 | ₹3.8 | 1,15,900 | 1,25,050 |
| 6 Oct 2023 | ₹3.4 | ₹4.65 | ₹3.4 | ₹4.35 | 1,24,800 | 1,25,650 |
| 9 Oct 2023 | ₹6.2 | ₹7.15 | ₹4.75 | ₹6.05 | 2,17,900 | 1,44,800 |
| 10 Oct 2023 | ₹4.9 | ₹5 | ₹3.7 | ₹4.1 | 1,84,900 | 1,36,950 |
| 11 Oct 2023 | ₹4.3 | ₹4.7 | ₹3.4 | ₹3.7 | 54,550 | 1,28,500 |
| 12 Oct 2023 | ₹3.65 | ₹3.65 | ₹2.45 | ₹2.6 | 68,900 | 1,30,050 |
| 13 Oct 2023 | ₹2.65 | ₹3.2 | ₹2.35 | ₹3.1 | 26,950 | 1,28,150 |
| 16 Oct 2023 | ₹2.45 | ₹3.05 | ₹2.45 | ₹2.55 | 30,100 | 1,26,300 |
| 17 Oct 2023 | ₹2.25 | ₹2.55 | ₹2.05 | ₹2.3 | 50,750 | 1,34,900 |
| 18 Oct 2023 | ₹2.3 | ₹2.35 | ₹1.6 | ₹1.7 | 1,00,100 | 1,35,900 |
| 19 Oct 2023 | ₹2 | ₹2 | ₹1.1 | ₹1.35 | 2,19,350 | 1,44,250 |
| 20 Oct 2023 | ₹2.3 | ₹2.3 | ₹1 | ₹1.05 | 2,21,700 | 1,91,950 |
| 23 Oct 2023 | ₹1.05 | ₹1.1 | ₹0.4 | ₹0.9 | 7,28,600 | 2,20,750 |
| 25 Oct 2023 | ₹0.75 | ₹1.05 | ₹0.35 | ₹0.45 | 91,21,000 | 6,80,700 |
| 26 Oct 2023 | ₹0.35 | ₹3.9 | ₹0.05 | ₹0.05 | 77,31,900 | 4,30,350 |