NIFTY 50 19,400 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹546.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹499.9 | ₹523.5 | ₹477.2 | ₹495.7 | 22,550 | 97,700 |
| 27 Sept 2023 | ₹459.4 | ₹546.6 | ₹406.05 | ₹538.25 | 1,21,050 | 1,26,100 |
| 28 Sept 2023 | ₹539.55 | ₹542.85 | ₹396.85 | ₹422 | 2,58,800 | 1,97,650 |
| 29 Sept 2023 | ₹431.4 | ₹494.7 | ₹391.3 | ₹433 | 1,57,400 | 2,07,600 |
| 3 Oct 2023 | ₹345.45 | ₹359 | ₹315 | ₹315 | 8,40,850 | 3,55,650 |
| 4 Oct 2023 | ₹259.95 | ₹260 | ₹200.15 | ₹252 | 65,60,650 | 8,19,800 |
| 5 Oct 2023 | ₹269.15 | ₹326 | ₹269.15 | ₹290.65 | 21,70,800 | 7,42,900 |
| 6 Oct 2023 | ₹305 | ₹367.95 | ₹303 | ₹364.25 | 12,91,100 | 4,96,400 |
| 9 Oct 2023 | ₹310.6 | ₹321 | ₹255.65 | ₹261.15 | 9,99,400 | 5,11,500 |
| 10 Oct 2023 | ₹298.45 | ₹419 | ₹298.45 | ₹414.8 | 7,19,950 | 3,42,350 |
| 11 Oct 2023 | ₹463.7 | ₹520 | ₹458.35 | ₹496.95 | 2,08,900 | 2,86,550 |
| 12 Oct 2023 | ₹499.65 | ₹518 | ₹450.55 | ₹478.65 | 1,81,650 | 2,67,900 |
| 13 Oct 2023 | ₹370.05 | ₹446 | ₹343.35 | ₹377 | 2,85,000 | 2,54,400 |
| 16 Oct 2023 | ₹371.45 | ₹428.35 | ₹342.95 | ₹374 | 1,62,300 | 2,60,000 |
| 17 Oct 2023 | ₹334.95 | ₹470.55 | ₹334.95 | ₹434.1 | 1,03,450 | 2,51,150 |
| 18 Oct 2023 | ₹408.35 | ₹462.55 | ₹310 | ₹313.85 | 2,69,800 | 2,53,750 |
| 19 Oct 2023 | ₹227.95 | ₹296 | ₹194.65 | ₹258 | 26,31,600 | 4,61,900 |
| 20 Oct 2023 | ₹192.25 | ₹215 | ₹150.95 | ₹171.55 | 1,47,21,650 | 10,75,950 |
| 23 Oct 2023 | ₹173.7 | ₹175.65 | ₹29 | ₹29.7 | 11,44,90,500 | 76,73,450 |
| 25 Oct 2023 | ₹29 | ₹45 | ₹3.2 | ₹3.8 | 28,82,03,550 | 1,22,74,650 |
| 26 Oct 2023 | ₹2.7 | ₹3.65 | ₹0.05 | ₹0.1 | 14,46,07,550 | 62,45,350 |