NIFTY 50 20,500 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹30.4 | ₹31.4 | ₹26.95 | ₹28 | 10,10,000 | 14,34,000 |
| 27 Sept 2023 | ₹26.55 | ₹34.3 | ₹22.7 | ₹33.4 | 17,64,000 | 16,02,300 |
| 28 Sept 2023 | ₹34.05 | ₹34.9 | ₹23.6 | ₹24.35 | 24,23,850 | 20,27,100 |
| 29 Sept 2023 | ₹25.05 | ₹25.15 | ₹14.85 | ₹16 | 25,42,650 | 23,45,000 |
| 3 Oct 2023 | ₹15.5 | ₹17.05 | ₹10.35 | ₹11.05 | 18,65,050 | 24,10,250 |
| 4 Oct 2023 | ₹9.5 | ₹10.1 | ₹7.25 | ₹7.4 | 16,00,250 | 23,95,350 |
| 5 Oct 2023 | ₹8.4 | ₹10.45 | ₹6.8 | ₹7.55 | 19,83,850 | 23,27,150 |
| 6 Oct 2023 | ₹9 | ₹10 | ₹6.3 | ₹6.65 | 18,61,650 | 25,59,550 |
| 9 Oct 2023 | ₹6.5 | ₹9.8 | ₹3.65 | ₹5.55 | 16,10,850 | 23,56,800 |
| 10 Oct 2023 | ₹5.6 | ₹8.1 | ₹5 | ₹7.95 | 14,79,900 | 23,07,400 |
| 11 Oct 2023 | ₹9.05 | ₹11.6 | ₹8.55 | ₹9.5 | 23,95,450 | 23,42,050 |
| 12 Oct 2023 | ₹9.5 | ₹10.1 | ₹6.7 | ₹7.05 | 19,37,200 | 23,99,600 |
| 13 Oct 2023 | ₹5 | ₹7.9 | ₹3.95 | ₹4.05 | 24,72,750 | 24,21,550 |
| 16 Oct 2023 | ₹4.35 | ₹4.5 | ₹3.4 | ₹3.7 | 15,47,200 | 24,25,200 |
| 17 Oct 2023 | ₹3.9 | ₹4.8 | ₹2.8 | ₹3 | 22,60,050 | 25,75,600 |
| 18 Oct 2023 | ₹3.05 | ₹4 | ₹2.6 | ₹3.05 | 49,54,250 | 38,57,150 |
| 19 Oct 2023 | ₹2.85 | ₹3.25 | ₹1.45 | ₹1.45 | 1,02,15,800 | 54,45,300 |
| 20 Oct 2023 | ₹1.3 | ₹1.7 | ₹1.1 | ₹1.15 | 2,00,26,100 | 58,90,300 |
| 23 Oct 2023 | ₹0.9 | ₹2.1 | ₹0.75 | ₹1.5 | 1,86,50,700 | 63,84,250 |
| 25 Oct 2023 | ₹1 | ₹1.65 | ₹0.7 | ₹1.45 | 3,47,43,350 | 60,64,950 |
| 26 Oct 2023 | ₹1.1 | ₹1.4 | ₹0.05 | ₹0.1 | 1,85,76,150 | 36,17,900 |