NIFTY 50 18,350 CE — 26 Oct 2023 Expiry History
NIFTY 50 18,350 CE traded across 4 sessions from 5 Oct 2023 to 26 Oct 2023, with a life-high of ₹1,284 and a low of ₹490.15. Final close ₹507.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Oct 2023 | ₹1,209.05 | ₹1,234.35 | ₹1,209.05 | ₹1,234.35 | 200 | 100 |
| 19 Oct 2023 | ₹1,208.85 | ₹1,284 | ₹1,208.85 | ₹1,262.4 | 250 | 250 |
| 25 Oct 2023 | ₹945.45 | ₹945.45 | ₹740.75 | ₹770.65 | 1,650 | 400 |
| 26 Oct 2023 | ₹497 | ₹536.95 | ₹490.15 | ₹507.75 | 6,650 | 800 |