NIFTY 50 19,850 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,009.8 and a low of ₹115.15. Final close ₹994.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹258.45 | ₹271.15 | ₹236.5 | ₹258.8 | 40,800 | 56,350 |
| 27 Sept 2023 | ₹280.65 | ₹336.6 | ₹229.95 | ₹238.4 | 1,21,300 | 47,450 |
| 28 Sept 2023 | ₹237.15 | ₹382 | ₹234.15 | ₹350 | 1,34,750 | 58,200 |
| 29 Sept 2023 | ₹324 | ₹348.1 | ₹251.05 | ₹288.4 | 1,10,650 | 75,850 |
| 3 Oct 2023 | ₹361.55 | ₹406.35 | ₹344.25 | ₹376.9 | 42,300 | 77,000 |
| 4 Oct 2023 | ₹461.6 | ₹527.15 | ₹429.95 | ₹430.9 | 23,050 | 70,950 |
| 5 Oct 2023 | ₹373.15 | ₹383.85 | ₹323.5 | ₹355.05 | 19,650 | 71,300 |
| 6 Oct 2023 | ₹312.55 | ₹314.8 | ₹256.45 | ₹260.4 | 67,650 | 57,350 |
| 9 Oct 2023 | ₹352.2 | ₹385 | ₹313.2 | ₹378 | 32,750 | 55,450 |
| 10 Oct 2023 | ₹293.25 | ₹297 | ₹223.15 | ₹224.25 | 73,050 | 56,450 |
| 11 Oct 2023 | ₹185 | ₹185.25 | ₹151.5 | ₹161 | 6,90,550 | 2,03,950 |
| 12 Oct 2023 | ₹153.65 | ₹177.85 | ₹135.35 | ₹154.35 | 10,82,750 | 2,71,800 |
| 13 Oct 2023 | ₹205 | ₹249.15 | ₹160.05 | ₹205 | 7,04,850 | 2,37,250 |
| 16 Oct 2023 | ₹205.45 | ₹223.9 | ₹159.05 | ₹196 | 9,80,750 | 2,31,850 |
| 17 Oct 2023 | ₹140.05 | ₹166.45 | ₹119.45 | ₹137 | 26,58,250 | 3,85,050 |
| 18 Oct 2023 | ₹146.9 | ₹229.3 | ₹115.15 | ₹227.15 | 37,51,950 | 3,22,300 |
| 19 Oct 2023 | ₹293.8 | ₹341.3 | ₹217.1 | ₹252 | 9,65,700 | 3,17,800 |
| 20 Oct 2023 | ₹318.55 | ₹347.2 | ₹288.6 | ₹331.3 | 4,96,050 | 2,31,750 |
| 23 Oct 2023 | ₹346.1 | ₹610.5 | ₹316.2 | ₹593.85 | 2,69,400 | 1,41,450 |
| 25 Oct 2023 | ₹523.25 | ₹784.95 | ₹502.05 | ₹725 | 84,750 | 1,18,650 |
| 26 Oct 2023 | ₹825 | ₹1,009.8 | ₹825 | ₹994.55 | 1,04,300 | 1,11,250 |