NIFTY 50 19,050 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹214.55 and a low of ₹3.15. Final close ₹192.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹48.55 | ₹52 | ₹43.7 | ₹49.3 | 23,950 | 34,800 |
| 27 Sept 2023 | ₹53.45 | ₹69.45 | ₹47 | ₹49.9 | 55,050 | 56,700 |
| 28 Sept 2023 | ₹47.85 | ₹94.75 | ₹47.85 | ₹85.45 | 83,200 | 65,500 |
| 29 Sept 2023 | ₹73 | ₹78 | ₹49 | ₹54.1 | 3,23,550 | 1,63,000 |
| 3 Oct 2023 | ₹73.5 | ₹79.75 | ₹58.25 | ₹66.85 | 1,20,400 | 1,73,850 |
| 4 Oct 2023 | ₹88.15 | ₹107.3 | ₹75.2 | ₹76.6 | 2,32,100 | 1,79,900 |
| 5 Oct 2023 | ₹58.05 | ₹59.75 | ₹43.75 | ₹48 | 2,86,400 | 2,09,100 |
| 6 Oct 2023 | ₹46 | ₹46 | ₹26.4 | ₹28.1 | 4,04,050 | 1,91,800 |
| 9 Oct 2023 | ₹33.65 | ₹61.25 | ₹33.65 | ₹58.85 | 3,07,900 | 2,17,150 |
| 10 Oct 2023 | ₹33.6 | ₹35.35 | ₹28.8 | ₹28.85 | 3,03,600 | 2,00,500 |
| 11 Oct 2023 | ₹22.25 | ₹23.25 | ₹17.65 | ₹19.2 | 2,71,100 | 1,80,600 |
| 12 Oct 2023 | ₹16.85 | ₹18.25 | ₹13.15 | ₹15 | 1,50,350 | 1,54,650 |
| 13 Oct 2023 | ₹20.1 | ₹23.65 | ₹12.65 | ₹17.1 | 3,05,950 | 1,75,250 |
| 16 Oct 2023 | ₹16.9 | ₹16.9 | ₹11.5 | ₹14.2 | 3,69,150 | 2,06,450 |
| 17 Oct 2023 | ₹9.35 | ₹11.15 | ₹8 | ₹9 | 3,51,600 | 2,24,000 |
| 18 Oct 2023 | ₹9.2 | ₹13 | ₹6.7 | ₹12.35 | 7,79,850 | 2,67,400 |
| 19 Oct 2023 | ₹19.35 | ₹19.35 | ₹6.4 | ₹8.2 | 33,03,050 | 7,05,100 |
| 20 Oct 2023 | ₹6.3 | ₹10.65 | ₹5.1 | ₹6.5 | 1,03,75,700 | 11,21,050 |
| 23 Oct 2023 | ₹6.5 | ₹31.95 | ₹3.15 | ₹23 | 3,92,05,900 | 15,72,550 |
| 25 Oct 2023 | ₹12 | ₹71.2 | ₹5 | ₹28 | 22,53,62,550 | 53,53,950 |
| 26 Oct 2023 | ₹50 | ₹214.55 | ₹46.95 | ₹192.1 | 6,32,35,150 | 8,93,800 |