NIFTY 50 21,100 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹8.85 | ₹10.65 | ₹8.85 | ₹9.6 | 43,700 | 61,750 |
| 27 Sept 2023 | ₹10.5 | ₹10.5 | ₹8.2 | ₹9.4 | 72,950 | 64,650 |
| 28 Sept 2023 | ₹10.05 | ₹11.5 | ₹9 | ₹9.35 | 2,03,000 | 1,15,100 |
| 29 Sept 2023 | ₹8 | ₹13.6 | ₹5.8 | ₹6.1 | 1,87,600 | 1,13,400 |
| 3 Oct 2023 | ₹5.65 | ₹7.1 | ₹5.35 | ₹5.35 | 1,12,050 | 1,07,550 |
| 4 Oct 2023 | ₹5.7 | ₹6.25 | ₹5.15 | ₹5.3 | 39,950 | 93,850 |
| 5 Oct 2023 | ₹6.35 | ₹6.55 | ₹4.75 | ₹5 | 63,950 | 91,300 |
| 6 Oct 2023 | ₹5 | ₹5 | ₹3 | ₹3 | 71,300 | 69,800 |
| 9 Oct 2023 | ₹4 | ₹4.1 | ₹2.9 | ₹3.25 | 52,900 | 74,900 |
| 10 Oct 2023 | ₹3.2 | ₹3.35 | ₹2.6 | ₹3.2 | 32,300 | 62,800 |
| 11 Oct 2023 | ₹3.5 | ₹4.35 | ₹2.4 | ₹3 | 75,400 | 58,450 |
| 12 Oct 2023 | ₹3.65 | ₹4.05 | ₹3 | ₹3.1 | 1,11,800 | 71,700 |
| 13 Oct 2023 | ₹3.45 | ₹3.45 | ₹2.35 | ₹2.85 | 80,450 | 90,500 |
| 16 Oct 2023 | ₹3.15 | ₹3.2 | ₹2.2 | ₹2.4 | 67,250 | 1,05,400 |
| 17 Oct 2023 | ₹2.3 | ₹2.3 | ₹1.85 | ₹2.05 | 81,300 | 1,02,400 |
| 18 Oct 2023 | ₹2 | ₹2.5 | ₹1.7 | ₹1.75 | 1,23,800 | 91,850 |
| 19 Oct 2023 | ₹1.8 | ₹1.8 | ₹1 | ₹1.2 | 6,29,400 | 3,32,650 |
| 20 Oct 2023 | ₹1.25 | ₹1.25 | ₹0.75 | ₹1 | 27,12,600 | 8,23,900 |
| 23 Oct 2023 | ₹0.5 | ₹2 | ₹0.5 | ₹1.85 | 18,84,700 | 13,74,950 |
| 25 Oct 2023 | ₹1.45 | ₹1.55 | ₹0.7 | ₹1.5 | 34,99,650 | 14,76,150 |
| 26 Oct 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.1 | 66,14,050 | 3,90,600 |