NIFTY 50 19,550 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹429 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹389.5 | ₹407.05 | ₹373.5 | ₹390 | 3,850 | 7,750 |
| 27 Sept 2023 | ₹353.4 | ₹427 | ₹307 | ₹423.7 | 39,300 | 17,100 |
| 28 Sept 2023 | ₹429 | ₹429 | ₹301.1 | ₹322.85 | 1,43,100 | 64,150 |
| 29 Sept 2023 | ₹328.45 | ₹380.45 | ₹293.55 | ₹323.9 | 2,66,150 | 94,500 |
| 3 Oct 2023 | ₹252.95 | ₹261.95 | ₹223.6 | ₹223.6 | 6,14,800 | 1,93,950 |
| 4 Oct 2023 | ₹170 | ₹171.7 | ₹132.05 | ₹167.7 | 4,49,250 | 2,03,400 |
| 5 Oct 2023 | ₹199.8 | ₹226.65 | ₹183.65 | ₹197.95 | 11,21,450 | 3,28,450 |
| 6 Oct 2023 | ₹222.5 | ₹260.15 | ₹214.05 | ₹255 | 4,19,700 | 2,52,650 |
| 9 Oct 2023 | ₹193 | ₹220 | ₹169.75 | ₹171.7 | 7,89,950 | 3,05,000 |
| 10 Oct 2023 | ₹209.9 | ₹304.25 | ₹208.75 | ₹295.95 | 5,01,500 | 2,39,000 |
| 11 Oct 2023 | ₹336.95 | ₹393.55 | ₹336.8 | ₹367.95 | 1,61,450 | 1,97,150 |
| 12 Oct 2023 | ₹379.05 | ₹379.7 | ₹328.85 | ₹355.75 | 72,250 | 1,82,050 |
| 13 Oct 2023 | ₹300 | ₹321.7 | ₹231.7 | ₹260.7 | 2,43,100 | 1,60,750 |
| 16 Oct 2023 | ₹251.1 | ₹300.8 | ₹227.5 | ₹255.6 | 1,22,000 | 1,62,700 |
| 17 Oct 2023 | ₹309 | ₹337.7 | ₹273 | ₹304.15 | 1,25,700 | 1,64,450 |
| 18 Oct 2023 | ₹293.8 | ₹328 | ₹195.15 | ₹195.3 | 3,96,300 | 1,76,150 |
| 19 Oct 2023 | ₹123.2 | ₹180 | ₹100.1 | ₹148.8 | 1,23,97,350 | 7,31,950 |
| 20 Oct 2023 | ₹125 | ₹125 | ₹75.7 | ₹82 | 10,62,68,650 | 35,49,500 |
| 23 Oct 2023 | ₹85 | ₹85 | ₹7.5 | ₹9.45 | 12,09,05,950 | 70,30,650 |
| 25 Oct 2023 | ₹12.2 | ₹13.2 | ₹2.05 | ₹2.6 | 12,90,13,100 | 73,03,600 |
| 26 Oct 2023 | ₹2.3 | ₹3.3 | ₹0.05 | ₹0.05 | 6,40,60,100 | 23,50,750 |