NIFTY 50 21,600 PE traded across 11 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹2,770.5 and a low of ₹1,750. Final close ₹2,755.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹1,750 | ₹1,778.95 | ₹1,750 | ₹1,778.95 | 350 | 4,300 |
| 27 Sept 2023 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 200 | 4,400 |
| 28 Sept 2023 | ₹1,750 | ₹1,819.4 | ₹1,750 | ₹1,819.4 | 500 | 5,000 |
| 3 Oct 2023 | ₹2,068 | ₹2,068 | ₹2,068 | ₹2,068 | 1,000 | 5,000 |
| 4 Oct 2023 | ₹2,200.05 | ₹2,200.05 | ₹2,158.9 | ₹2,158.9 | 100 | 3,950 |
| 6 Oct 2023 | ₹1,968.15 | ₹1,968.15 | ₹1,935.6 | ₹1,935.6 | 450 | 3,750 |
| 11 Oct 2023 | ₹1,751.6 | ₹1,751.6 | ₹1,751.6 | ₹1,751.6 | 100 | 3,750 |
| 20 Oct 2023 | ₹2,140 | ₹2,140 | ₹2,043.1 | ₹2,069.2 | 1,150 | 3,400 |
| 23 Oct 2023 | ₹2,096.55 | ₹2,156 | ₹2,075 | ₹2,153.9 | 2,250 | 2,700 |
| 25 Oct 2023 | ₹2,300 | ₹2,324.25 | ₹2,284 | ₹2,315 | 1,050 | 2,400 |
| 26 Oct 2023 | ₹2,736 | ₹2,770.5 | ₹2,710 | ₹2,755.55 | 1,050 | 1,900 |