NIFTY 50 19,750 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹295.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹255.55 | ₹280 | ₹242.65 | ₹252 | 75,250 | 78,450 |
| 27 Sept 2023 | ₹245 | ₹295.05 | ₹195 | ₹287.2 | 1,86,850 | 95,250 |
| 28 Sept 2023 | ₹286.95 | ₹291.5 | ₹194.2 | ₹208 | 2,75,800 | 1,15,600 |
| 29 Sept 2023 | ₹216.35 | ₹250.65 | ₹181.6 | ₹206.55 | 4,89,400 | 2,05,150 |
| 3 Oct 2023 | ₹129 | ₹181.3 | ₹129 | ₹129.5 | 3,52,100 | 2,25,150 |
| 4 Oct 2023 | ₹128.8 | ₹128.8 | ₹68.1 | ₹88 | 5,25,150 | 2,21,650 |
| 5 Oct 2023 | ₹100 | ₹126 | ₹97.25 | ₹103 | 5,78,200 | 2,78,700 |
| 6 Oct 2023 | ₹117.1 | ₹144.4 | ₹115.25 | ₹142 | 6,35,900 | 2,60,900 |
| 9 Oct 2023 | ₹112 | ₹116.55 | ₹77.35 | ₹83.6 | 6,98,950 | 2,72,950 |
| 10 Oct 2023 | ₹96.1 | ₹176.3 | ₹93.45 | ₹170.15 | 8,28,200 | 3,29,400 |
| 11 Oct 2023 | ₹195 | ₹244.7 | ₹180.3 | ₹222.6 | 6,96,400 | 2,60,900 |
| 12 Oct 2023 | ₹235.95 | ₹236 | ₹188.3 | ₹209 | 5,89,500 | 2,94,300 |
| 13 Oct 2023 | ₹159 | ₹182.25 | ₹113.75 | ₹133.5 | 26,21,800 | 6,03,900 |
| 16 Oct 2023 | ₹158.45 | ₹161.5 | ₹109.25 | ₹126 | 34,02,100 | 7,28,050 |
| 17 Oct 2023 | ₹160 | ₹182.7 | ₹135.6 | ₹155.5 | 20,16,400 | 5,59,500 |
| 18 Oct 2023 | ₹149.95 | ₹172.95 | ₹82.25 | ₹83 | 73,02,050 | 12,74,500 |
| 19 Oct 2023 | ₹55 | ₹70.75 | ₹35.7 | ₹52.35 | 2,02,25,900 | 42,72,850 |
| 20 Oct 2023 | ₹35.5 | ₹38.35 | ₹19.6 | ₹21 | 3,99,01,250 | 42,06,800 |
| 23 Oct 2023 | ₹20.2 | ₹20.2 | ₹2.55 | ₹2.55 | 5,49,74,000 | 40,97,300 |
| 25 Oct 2023 | ₹2.9 | ₹6 | ₹1.4 | ₹1.85 | 6,11,45,800 | 44,25,250 |
| 26 Oct 2023 | ₹4.75 | ₹4.75 | ₹0.05 | ₹0.05 | 3,20,14,000 | 28,59,700 |