NIFTY 50 18,650 CE traded across 10 sessions from 29 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,178.5 and a low of ₹189.75. Final close ₹206.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹1,050.45 | ₹1,101.4 | ₹999.15 | ₹1,076.1 | 550 | 200 |
| 3 Oct 2023 | ₹1,006.2 | ₹1,006.2 | ₹958 | ₹958 | 200 | 300 |
| 4 Oct 2023 | ₹590.35 | ₹590.35 | ₹590.35 | ₹590.35 | 50 | 350 |
| 5 Oct 2023 | ₹898.5 | ₹912.8 | ₹898.5 | ₹912.8 | 200 | 450 |
| 17 Oct 2023 | ₹1,178.5 | ₹1,178.5 | ₹1,178.5 | ₹1,178.5 | 50 | 300 |
| 19 Oct 2023 | ₹985 | ₹985 | ₹985 | ₹985 | 50 | 250 |
| 20 Oct 2023 | ₹905.6 | ₹905.6 | ₹870.85 | ₹870.85 | 100 | 350 |
| 23 Oct 2023 | ₹608.2 | ₹620.1 | ₹604 | ₹620.1 | 350 | 450 |
| 25 Oct 2023 | ₹481.6 | ₹520.5 | ₹457.9 | ₹462.85 | 6,600 | 1,150 |
| 26 Oct 2023 | ₹378.95 | ₹385.25 | ₹189.75 | ₹206.35 | 10,81,700 | 65,400 |