NIFTY 50 19,250 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹411.25 and a low of ₹10.1. Final close ₹395.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹71.35 | ₹80 | ₹66.25 | ₹76.45 | 48,550 | 80,250 |
| 27 Sept 2023 | ₹85.35 | ₹106.05 | ₹69.25 | ₹73.45 | 81,300 | 96,200 |
| 28 Sept 2023 | ₹70.75 | ₹137.4 | ₹70.75 | ₹123.45 | 80,350 | 1,06,550 |
| 29 Sept 2023 | ₹108.6 | ₹116.7 | ₹74.65 | ₹83.35 | 2,19,250 | 1,36,250 |
| 3 Oct 2023 | ₹115.85 | ₹126 | ₹94.5 | ₹108.1 | 1,85,100 | 1,39,000 |
| 4 Oct 2023 | ₹170 | ₹170 | ₹121.7 | ₹123.25 | 2,68,200 | 1,76,300 |
| 5 Oct 2023 | ₹99.95 | ₹102.45 | ₹74.45 | ₹84.1 | 4,01,500 | 2,20,750 |
| 6 Oct 2023 | ₹83 | ₹83 | ₹46.8 | ₹48.9 | 5,66,900 | 2,27,450 |
| 9 Oct 2023 | ₹74.9 | ₹101.1 | ₹67.9 | ₹93.2 | 9,94,000 | 4,98,300 |
| 10 Oct 2023 | ₹90 | ₹90 | ₹46.05 | ₹46.4 | 6,83,150 | 5,16,300 |
| 11 Oct 2023 | ₹36.45 | ₹37.85 | ₹27.75 | ₹29.85 | 8,60,550 | 3,38,700 |
| 12 Oct 2023 | ₹29.85 | ₹30.4 | ₹21.25 | ₹24.35 | 4,50,650 | 3,17,950 |
| 13 Oct 2023 | ₹39.85 | ₹39.85 | ₹21.95 | ₹29.6 | 5,73,050 | 3,41,150 |
| 16 Oct 2023 | ₹31 | ₹31 | ₹19.8 | ₹24.95 | 7,00,650 | 4,30,350 |
| 17 Oct 2023 | ₹18 | ₹19.05 | ₹12.95 | ₹15.05 | 9,07,200 | 5,25,300 |
| 18 Oct 2023 | ₹14.6 | ₹24.55 | ₹10.75 | ₹24.55 | 19,57,300 | 5,56,550 |
| 19 Oct 2023 | ₹30.3 | ₹34.65 | ₹12.75 | ₹16.8 | 81,64,950 | 10,44,600 |
| 20 Oct 2023 | ₹22.05 | ₹24.2 | ₹15.05 | ₹18.7 | 2,56,47,950 | 16,17,850 |
| 23 Oct 2023 | ₹17.7 | ₹103.3 | ₹10.1 | ₹81 | 6,54,65,150 | 22,01,800 |
| 25 Oct 2023 | ₹63.65 | ₹200.25 | ₹30 | ₹133.7 | 21,41,76,650 | 13,15,500 |
| 26 Oct 2023 | ₹220 | ₹411.25 | ₹201.25 | ₹395.25 | 28,99,750 | 3,54,600 |