NIFTY 50 18,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹14.85 | ₹17 | ₹14.85 | ₹15.9 | 5,73,850 | 13,55,550 |
| 27 Sept 2023 | ₹17.05 | ₹22.25 | ₹16.7 | ₹17.25 | 8,32,100 | 14,74,250 |
| 28 Sept 2023 | ₹16.05 | ₹33.6 | ₹13.35 | ₹31.9 | 17,63,600 | 16,90,950 |
| 29 Sept 2023 | ₹28.35 | ₹28.7 | ₹16.4 | ₹18.4 | 15,52,200 | 19,11,550 |
| 3 Oct 2023 | ₹21 | ₹23.5 | ₹16.15 | ₹18.6 | 10,03,600 | 19,38,900 |
| 4 Oct 2023 | ₹23.95 | ₹28.55 | ₹19.5 | ₹19.6 | 22,14,750 | 22,70,450 |
| 5 Oct 2023 | ₹19.6 | ₹19.6 | ₹9.9 | ₹10.8 | 23,72,200 | 18,09,500 |
| 6 Oct 2023 | ₹10.9 | ₹11.85 | ₹6.5 | ₹7.2 | 14,74,100 | 17,42,400 |
| 9 Oct 2023 | ₹10 | ₹16.15 | ₹9.6 | ₹16 | 16,72,450 | 18,41,450 |
| 10 Oct 2023 | ₹10.05 | ₹11.3 | ₹8.85 | ₹9.2 | 10,52,750 | 17,19,700 |
| 11 Oct 2023 | ₹10.8 | ₹10.8 | ₹6.75 | ₹7.15 | 11,70,300 | 16,91,500 |
| 12 Oct 2023 | ₹6.6 | ₹7.3 | ₹4.2 | ₹4.95 | 12,90,250 | 19,21,250 |
| 13 Oct 2023 | ₹9.75 | ₹9.75 | ₹3.65 | ₹5.05 | 15,34,600 | 18,69,200 |
| 16 Oct 2023 | ₹4.9 | ₹4.9 | ₹3.4 | ₹4.1 | 9,94,550 | 19,59,850 |
| 17 Oct 2023 | ₹3.95 | ₹4 | ₹3.05 | ₹3.5 | 10,71,300 | 17,16,600 |
| 18 Oct 2023 | ₹3.25 | ₹3.7 | ₹2.5 | ₹2.65 | 24,03,100 | 23,22,700 |
| 19 Oct 2023 | ₹3.45 | ₹3.45 | ₹1.85 | ₹2.75 | 60,64,850 | 29,93,750 |
| 20 Oct 2023 | ₹2.6 | ₹2.7 | ₹1.6 | ₹1.9 | 1,19,47,450 | 33,66,150 |
| 23 Oct 2023 | ₹1.9 | ₹3.2 | ₹0.8 | ₹2.8 | 1,88,22,650 | 45,81,700 |
| 25 Oct 2023 | ₹1.75 | ₹4.3 | ₹1.05 | ₹1.05 | 9,54,00,000 | 50,56,800 |
| 26 Oct 2023 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 13,18,90,050 | 66,84,900 |