NIFTY 50 19,950 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹182.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹156.95 | ₹172.4 | ₹144.95 | ₹153.1 | 50,350 | 59,950 |
| 27 Sept 2023 | ₹136.15 | ₹182.65 | ₹112.55 | ₹176.85 | 1,63,800 | 69,000 |
| 28 Sept 2023 | ₹175.05 | ₹178.5 | ₹114.3 | ₹122.65 | 2,43,000 | 1,20,850 |
| 29 Sept 2023 | ₹120 | ₹146.3 | ₹102 | ₹114.2 | 3,70,350 | 1,54,950 |
| 3 Oct 2023 | ₹104.55 | ₹104.8 | ₹65.05 | ₹65.05 | 3,81,200 | 1,69,100 |
| 4 Oct 2023 | ₹50 | ₹50 | ₹33.3 | ₹40.5 | 5,42,150 | 1,95,900 |
| 5 Oct 2023 | ₹40.5 | ₹59.9 | ₹40.5 | ₹46.45 | 5,24,100 | 2,31,050 |
| 6 Oct 2023 | ₹56 | ₹66.25 | ₹52.55 | ₹63 | 5,41,100 | 2,92,450 |
| 9 Oct 2023 | ₹45 | ₹51 | ₹31.9 | ₹35 | 8,65,950 | 3,03,600 |
| 10 Oct 2023 | ₹45.05 | ₹85.45 | ₹40 | ₹82.55 | 7,93,650 | 2,99,250 |
| 11 Oct 2023 | ₹97.75 | ₹128.4 | ₹97.75 | ₹113.55 | 6,04,150 | 2,90,950 |
| 12 Oct 2023 | ₹118 | ₹120.95 | ₹87.6 | ₹101.7 | 5,06,700 | 3,13,550 |
| 13 Oct 2023 | ₹56.5 | ₹82.4 | ₹43.95 | ₹51.5 | 15,29,900 | 4,36,900 |
| 16 Oct 2023 | ₹51.5 | ₹66.15 | ₹41.2 | ₹47 | 18,32,550 | 5,17,900 |
| 17 Oct 2023 | ₹67 | ₹74.8 | ₹49.2 | ₹56.7 | 27,38,800 | 7,19,850 |
| 18 Oct 2023 | ₹56.7 | ₹66 | ₹23.7 | ₹23.75 | 65,63,750 | 9,82,850 |
| 19 Oct 2023 | ₹23.8 | ₹25.95 | ₹10.45 | ₹11.65 | 1,64,90,450 | 32,93,050 |
| 20 Oct 2023 | ₹11.3 | ₹11.3 | ₹3.8 | ₹3.8 | 2,63,31,100 | 41,57,700 |
| 23 Oct 2023 | ₹8 | ₹8 | ₹2.25 | ₹2.3 | 3,26,37,250 | 44,18,200 |
| 25 Oct 2023 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.6 | 3,03,19,350 | 26,31,850 |
| 26 Oct 2023 | ₹0.55 | ₹1.85 | ₹0.05 | ₹0.05 | 2,47,45,700 | 35,13,400 |