NIFTY 50 19,450 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹611 and a low of ₹21.35. Final close ₹594.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹105 | ₹123.6 | ₹102.25 | ₹118.3 | 63,800 | 60,450 |
| 27 Sept 2023 | ₹130.75 | ₹160.5 | ₹106.15 | ₹111.6 | 1,12,200 | 83,800 |
| 28 Sept 2023 | ₹106.2 | ₹198.4 | ₹106.2 | ₹180.25 | 1,70,600 | 1,30,200 |
| 29 Sept 2023 | ₹184 | ₹184 | ₹114.9 | ₹129.45 | 4,79,150 | 2,34,750 |
| 3 Oct 2023 | ₹160.95 | ₹194.8 | ₹152.35 | ₹169.9 | 3,01,650 | 2,26,200 |
| 4 Oct 2023 | ₹220.85 | ₹258.35 | ₹193.1 | ₹195.35 | 6,05,700 | 2,66,100 |
| 5 Oct 2023 | ₹192.2 | ₹192.2 | ₹127.4 | ₹142.95 | 4,17,500 | 2,36,650 |
| 6 Oct 2023 | ₹118 | ₹119 | ₹87.8 | ₹89.85 | 5,84,150 | 2,91,900 |
| 9 Oct 2023 | ₹128.9 | ₹167.6 | ₹115.05 | ₹157.15 | 4,72,000 | 3,20,300 |
| 10 Oct 2023 | ₹150 | ₹150 | ₹79.05 | ₹79.9 | 5,42,900 | 3,10,450 |
| 11 Oct 2023 | ₹62.15 | ₹63 | ₹47.45 | ₹50.2 | 6,90,150 | 2,68,250 |
| 12 Oct 2023 | ₹44.1 | ₹54.45 | ₹38.75 | ₹44.1 | 5,51,750 | 3,03,550 |
| 13 Oct 2023 | ₹70 | ₹77.85 | ₹41.45 | ₹56.8 | 10,79,850 | 4,49,000 |
| 16 Oct 2023 | ₹54.95 | ₹58.55 | ₹38.8 | ₹49.85 | 11,29,050 | 5,39,250 |
| 17 Oct 2023 | ₹31.85 | ₹38 | ₹24.8 | ₹29 | 10,55,450 | 5,62,300 |
| 18 Oct 2023 | ₹29.35 | ₹53.05 | ₹21.35 | ₹52.2 | 38,29,800 | 7,90,400 |
| 19 Oct 2023 | ₹75 | ₹85 | ₹35.55 | ₹47.35 | 1,13,94,150 | 12,28,850 |
| 20 Oct 2023 | ₹65.8 | ₹72.5 | ₹48.55 | ₹62 | 5,55,06,250 | 20,33,100 |
| 23 Oct 2023 | ₹62.95 | ₹237.85 | ₹46 | ₹207 | 11,56,70,850 | 12,79,200 |
| 25 Oct 2023 | ₹201.5 | ₹386.6 | ₹126.8 | ₹323.2 | 1,23,36,200 | 7,25,950 |
| 26 Oct 2023 | ₹390 | ₹611 | ₹390 | ₹594.2 | 7,59,950 | 2,90,400 |