NIFTY 50 21,450 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.25 | ₹7.8 | ₹7 | ₹7.35 | 2,050 | 900 |
| 27 Sept 2023 | ₹7.15 | ₹7.95 | ₹6.45 | ₹6.6 | 14,850 | 2,900 |
| 28 Sept 2023 | ₹6.7 | ₹8.2 | ₹6.7 | ₹7.25 | 5,200 | 1,150 |
| 29 Sept 2023 | ₹5.1 | ₹6.25 | ₹5 | ₹5.75 | 10,550 | 4,000 |
| 3 Oct 2023 | ₹5.25 | ₹5.5 | ₹4.75 | ₹4.75 | 1,550 | 3,250 |
| 4 Oct 2023 | ₹5.1 | ₹5.2 | ₹4.2 | ₹4.2 | 4,250 | 3,650 |
| 5 Oct 2023 | ₹5.55 | ₹6.2 | ₹3.9 | ₹4 | 10,100 | 2,750 |
| 6 Oct 2023 | ₹3.95 | ₹4 | ₹2.65 | ₹2.85 | 3,000 | 2,350 |
| 9 Oct 2023 | ₹2.9 | ₹3.1 | ₹2.45 | ₹2.5 | 2,500 | 1,750 |
| 10 Oct 2023 | ₹3.15 | ₹3.15 | ₹2.15 | ₹2.9 | 1,400 | 2,100 |
| 11 Oct 2023 | ₹3.45 | ₹3.65 | ₹2.2 | ₹2.6 | 6,900 | 2,000 |
| 12 Oct 2023 | ₹2.75 | ₹3.2 | ₹2.3 | ₹2.35 | 12,200 | 2,450 |
| 13 Oct 2023 | ₹2.5 | ₹2.65 | ₹1.65 | ₹2 | 26,250 | 8,950 |
| 16 Oct 2023 | ₹2.5 | ₹2.5 | ₹1.65 | ₹1.65 | 53,150 | 11,600 |
| 17 Oct 2023 | ₹1.6 | ₹1.65 | ₹1.3 | ₹1.35 | 17,100 | 10,300 |
| 18 Oct 2023 | ₹1.4 | ₹2.3 | ₹1.3 | ₹1.5 | 14,850 | 8,300 |
| 19 Oct 2023 | ₹1.6 | ₹1.75 | ₹1 | ₹1.05 | 25,200 | 16,550 |
| 20 Oct 2023 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.9 | 86,400 | 22,650 |
| 23 Oct 2023 | ₹0.9 | ₹1.85 | ₹0.7 | ₹1.45 | 2,41,700 | 43,700 |
| 25 Oct 2023 | ₹1.6 | ₹1.8 | ₹0.7 | ₹1.75 | 6,64,900 | 2,07,200 |
| 26 Oct 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 7,85,150 | 27,250 |