NIFTY 50 21,400 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.3 | ₹7.7 | ₹6.95 | ₹7.2 | 30,900 | 28,550 |
| 27 Sept 2023 | ₹7.1 | ₹7.85 | ₹6.55 | ₹6.75 | 34,150 | 17,300 |
| 28 Sept 2023 | ₹6.9 | ₹8.25 | ₹6.9 | ₹7 | 10,250 | 14,100 |
| 29 Sept 2023 | ₹6.5 | ₹6.55 | ₹4.8 | ₹5.25 | 5,750 | 11,900 |
| 3 Oct 2023 | ₹5.4 | ₹5.65 | ₹4.55 | ₹4.55 | 2,950 | 12,600 |
| 4 Oct 2023 | ₹5.1 | ₹5.3 | ₹4.3 | ₹4.5 | 13,950 | 7,700 |
| 5 Oct 2023 | ₹6.3 | ₹6.3 | ₹4 | ₹4 | 22,900 | 9,150 |
| 6 Oct 2023 | ₹3.7 | ₹3.95 | ₹2.85 | ₹2.85 | 4,700 | 8,550 |
| 9 Oct 2023 | ₹3 | ₹3.9 | ₹2.35 | ₹2.65 | 5,250 | 9,550 |
| 10 Oct 2023 | ₹3.2 | ₹3.45 | ₹2.2 | ₹2.75 | 4,600 | 10,450 |
| 11 Oct 2023 | ₹2.9 | ₹3.8 | ₹2.35 | ₹2.6 | 8,200 | 15,250 |
| 12 Oct 2023 | ₹2.6 | ₹3.3 | ₹2.3 | ₹2.45 | 13,450 | 17,300 |
| 13 Oct 2023 | ₹2.85 | ₹2.9 | ₹2 | ₹2.35 | 55,550 | 20,600 |
| 16 Oct 2023 | ₹2.55 | ₹2.85 | ₹1.8 | ₹1.8 | 9,500 | 21,150 |
| 17 Oct 2023 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.65 | 23,100 | 27,650 |
| 18 Oct 2023 | ₹1.7 | ₹2.1 | ₹1.45 | ₹1.65 | 53,700 | 27,600 |
| 19 Oct 2023 | ₹1.1 | ₹1.65 | ₹0.7 | ₹1.05 | 6,03,800 | 3,43,500 |
| 20 Oct 2023 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.95 | 2,81,000 | 3,52,100 |
| 23 Oct 2023 | ₹0.95 | ₹2.45 | ₹0.6 | ₹1.5 | 3,73,850 | 4,08,800 |
| 25 Oct 2023 | ₹1.5 | ₹1.75 | ₹0.7 | ₹1.1 | 15,93,600 | 7,33,050 |
| 26 Oct 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 19,97,750 | 5,29,500 |