NIFTY 50 21,600 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7 | ₹7.9 | ₹6.65 | ₹7.5 | 9,100 | 11,300 |
| 27 Sept 2023 | ₹7.6 | ₹7.8 | ₹6.1 | ₹6.1 | 6,800 | 9,650 |
| 28 Sept 2023 | ₹6.75 | ₹7.65 | ₹6.1 | ₹6.75 | 11,050 | 10,400 |
| 29 Sept 2023 | ₹6.75 | ₹6.75 | ₹4.5 | ₹5.15 | 16,500 | 13,600 |
| 3 Oct 2023 | ₹5.3 | ₹5.8 | ₹4.25 | ₹4.8 | 13,350 | 11,950 |
| 4 Oct 2023 | ₹4.85 | ₹5.05 | ₹3.65 | ₹4.4 | 7,400 | 9,900 |
| 5 Oct 2023 | ₹4.6 | ₹5.05 | ₹3.45 | ₹3.45 | 10,300 | 10,250 |
| 6 Oct 2023 | ₹3.5 | ₹4.15 | ₹2.45 | ₹2.85 | 3,950 | 9,350 |
| 9 Oct 2023 | ₹2.1 | ₹2.9 | ₹2.1 | ₹2.35 | 2,000 | 9,450 |
| 10 Oct 2023 | ₹2.3 | ₹2.9 | ₹1.6 | ₹2.05 | 7,350 | 9,000 |
| 11 Oct 2023 | ₹2.8 | ₹3.25 | ₹1.9 | ₹2.15 | 11,100 | 10,850 |
| 12 Oct 2023 | ₹2.2 | ₹2.75 | ₹1.9 | ₹2.25 | 12,400 | 11,600 |
| 13 Oct 2023 | ₹2.4 | ₹2.5 | ₹1.55 | ₹1.7 | 33,800 | 21,150 |
| 16 Oct 2023 | ₹1.7 | ₹2.45 | ₹1.25 | ₹1.5 | 35,300 | 23,100 |
| 17 Oct 2023 | ₹1.35 | ₹1.55 | ₹1.25 | ₹1.25 | 7,850 | 21,450 |
| 18 Oct 2023 | ₹1.4 | ₹1.75 | ₹1.25 | ₹1.45 | 15,650 | 22,250 |
| 19 Oct 2023 | ₹1.35 | ₹1.5 | ₹1 | ₹1.2 | 9,46,650 | 5,17,150 |
| 20 Oct 2023 | ₹1 | ₹1.2 | ₹0.7 | ₹0.8 | 3,44,650 | 5,38,900 |
| 23 Oct 2023 | ₹0.95 | ₹1.9 | ₹0.65 | ₹1.7 | 4,45,150 | 5,44,750 |
| 25 Oct 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹1.5 | 11,50,800 | 6,60,550 |
| 26 Oct 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 20,81,700 | 4,96,650 |