NIFTY 50 18,050 CE — 26 Oct 2023 Expiry History
NIFTY 50 18,050 CE traded across 3 sessions from 17 Oct 2023 to 26 Oct 2023, with a life-high of ₹1,790 and a low of ₹797.6. Final close ₹797.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2023 | ₹1,790 | ₹1,790 | ₹1,790 | ₹1,790 | 50 | 0 |
| 20 Oct 2023 | ₹1,480 | ₹1,530 | ₹1,480 | ₹1,530 | 500 | 300 |
| 26 Oct 2023 | ₹801 | ₹817.55 | ₹797.6 | ₹797.6 | 350 | 200 |