NIFTY 50 21,700 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹6.4 | ₹7.5 | ₹6.35 | ₹7.1 | 23,650 | 34,500 |
| 27 Sept 2023 | ₹7.05 | ₹7.1 | ₹5.3 | ₹5.6 | 56,150 | 42,000 |
| 28 Sept 2023 | ₹5.6 | ₹8.4 | ₹5.1 | ₹6.65 | 49,450 | 53,200 |
| 29 Sept 2023 | ₹6.8 | ₹7.55 | ₹4.3 | ₹4.5 | 33,100 | 60,000 |
| 3 Oct 2023 | ₹4.65 | ₹5.55 | ₹4.1 | ₹4.2 | 28,250 | 62,700 |
| 4 Oct 2023 | ₹4.35 | ₹5.1 | ₹3.2 | ₹3.5 | 30,050 | 59,800 |
| 5 Oct 2023 | ₹4.2 | ₹4.65 | ₹3.2 | ₹3.5 | 33,150 | 62,000 |
| 6 Oct 2023 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.45 | 38,850 | 74,250 |
| 9 Oct 2023 | ₹2.9 | ₹2.9 | ₹2.05 | ₹2.35 | 41,300 | 80,300 |
| 10 Oct 2023 | ₹2.35 | ₹2.45 | ₹1.85 | ₹2.2 | 20,750 | 82,500 |
| 11 Oct 2023 | ₹2.35 | ₹2.4 | ₹1.85 | ₹1.95 | 20,350 | 81,550 |
| 12 Oct 2023 | ₹2.1 | ₹4.95 | ₹1.9 | ₹2.2 | 84,900 | 1,04,000 |
| 13 Oct 2023 | ₹2.35 | ₹2.8 | ₹1.45 | ₹1.7 | 55,250 | 1,03,750 |
| 16 Oct 2023 | ₹1.8 | ₹1.9 | ₹1.45 | ₹1.45 | 45,700 | 1,12,300 |
| 17 Oct 2023 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.15 | 57,500 | 1,20,050 |
| 18 Oct 2023 | ₹1.3 | ₹1.5 | ₹1.15 | ₹1.3 | 92,850 | 1,32,850 |
| 19 Oct 2023 | ₹1.3 | ₹1.3 | ₹0.95 | ₹1.15 | 21,26,600 | 12,04,450 |
| 20 Oct 2023 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.85 | 20,20,050 | 15,88,050 |
| 23 Oct 2023 | ₹0.85 | ₹1.8 | ₹0.2 | ₹1.5 | 18,61,950 | 20,37,950 |
| 25 Oct 2023 | ₹1.2 | ₹1.7 | ₹0.6 | ₹1.7 | 52,50,300 | 28,84,300 |
| 26 Oct 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.1 | 50,03,600 | 14,40,000 |