NIFTY 50 20,300 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹61.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹51.95 | ₹57.9 | ₹47.7 | ₹49.9 | 4,79,500 | 6,78,950 |
| 27 Sept 2023 | ₹45.9 | ₹61.45 | ₹37.65 | ₹59.95 | 10,20,250 | 6,81,300 |
| 28 Sept 2023 | ₹61 | ₹61 | ₹39.35 | ₹40.7 | 13,29,250 | 6,73,950 |
| 29 Sept 2023 | ₹43 | ₹43.75 | ₹29.95 | ₹31.5 | 15,99,700 | 7,18,300 |
| 3 Oct 2023 | ₹27.55 | ₹27.55 | ₹18.3 | ₹18.95 | 12,93,500 | 7,48,500 |
| 4 Oct 2023 | ₹15 | ₹15.35 | ₹11.7 | ₹11.9 | 13,78,600 | 6,70,700 |
| 5 Oct 2023 | ₹13.35 | ₹16.3 | ₹11 | ₹11.4 | 13,03,700 | 6,29,400 |
| 6 Oct 2023 | ₹12.55 | ₹14.8 | ₹10.55 | ₹11.35 | 13,99,700 | 8,40,350 |
| 9 Oct 2023 | ₹10.05 | ₹19.95 | ₹7 | ₹7.85 | 14,85,450 | 8,30,450 |
| 10 Oct 2023 | ₹9.75 | ₹16.35 | ₹7.95 | ₹16.35 | 16,86,200 | 10,38,750 |
| 11 Oct 2023 | ₹18.9 | ₹25.25 | ₹18.3 | ₹21.45 | 22,28,800 | 12,32,250 |
| 12 Oct 2023 | ₹22.05 | ₹24.4 | ₹14.95 | ₹16.45 | 23,51,050 | 13,00,400 |
| 13 Oct 2023 | ₹10.25 | ₹12 | ₹6.65 | ₹7.6 | 30,15,150 | 13,17,700 |
| 16 Oct 2023 | ₹7.55 | ₹8.65 | ₹5.75 | ₹5.8 | 22,77,250 | 15,34,000 |
| 17 Oct 2023 | ₹10.5 | ₹10.5 | ₹5.1 | ₹5.5 | 31,31,350 | 18,69,500 |
| 18 Oct 2023 | ₹5.75 | ₹5.75 | ₹3.35 | ₹3.35 | 38,46,750 | 18,50,650 |
| 19 Oct 2023 | ₹3.35 | ₹3.55 | ₹1.6 | ₹1.7 | 98,07,700 | 25,67,900 |
| 20 Oct 2023 | ₹1.5 | ₹2 | ₹1.25 | ₹1.45 | 1,46,49,850 | 30,44,600 |
| 23 Oct 2023 | ₹1.45 | ₹2.9 | ₹1 | ₹2.9 | 1,30,80,600 | 35,60,400 |
| 25 Oct 2023 | ₹1.75 | ₹2 | ₹0.75 | ₹1.35 | 2,24,72,500 | 30,64,900 |
| 26 Oct 2023 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 1,50,27,350 | 20,30,100 |