NIFTY 50 21,050 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹10.1 | ₹11.5 | ₹9.75 | ₹10.4 | 11,200 | 24,550 |
| 27 Sept 2023 | ₹10.95 | ₹11.35 | ₹8.95 | ₹10.45 | 43,150 | 30,550 |
| 28 Sept 2023 | ₹10.8 | ₹12.2 | ₹9.65 | ₹10.1 | 39,150 | 36,600 |
| 29 Sept 2023 | ₹10.35 | ₹10.35 | ₹6.4 | ₹6.95 | 31,400 | 37,200 |
| 3 Oct 2023 | ₹7.1 | ₹7.75 | ₹5.9 | ₹6.2 | 30,750 | 39,200 |
| 4 Oct 2023 | ₹6.35 | ₹6.55 | ₹5.2 | ₹5.55 | 18,750 | 33,350 |
| 5 Oct 2023 | ₹6 | ₹6.75 | ₹4.65 | ₹5.15 | 22,200 | 32,350 |
| 6 Oct 2023 | ₹4.8 | ₹5.1 | ₹3.1 | ₹3.15 | 32,950 | 18,500 |
| 9 Oct 2023 | ₹3.15 | ₹4 | ₹2.8 | ₹3.25 | 10,850 | 16,950 |
| 10 Oct 2023 | ₹2.6 | ₹3.3 | ₹2.55 | ₹3.25 | 3,500 | 16,300 |
| 11 Oct 2023 | ₹3.5 | ₹7.9 | ₹2.95 | ₹3.45 | 14,250 | 18,750 |
| 12 Oct 2023 | ₹4 | ₹4.15 | ₹2.95 | ₹3.05 | 36,100 | 27,600 |
| 13 Oct 2023 | ₹3.85 | ₹3.85 | ₹2.55 | ₹2.95 | 29,050 | 28,300 |
| 16 Oct 2023 | ₹3.85 | ₹3.9 | ₹2.3 | ₹2.35 | 19,800 | 30,100 |
| 17 Oct 2023 | ₹2.25 | ₹2.5 | ₹1.95 | ₹2.15 | 18,250 | 32,850 |
| 18 Oct 2023 | ₹2.15 | ₹2.6 | ₹1.8 | ₹1.8 | 32,800 | 30,050 |
| 19 Oct 2023 | ₹1.6 | ₹2.05 | ₹0.9 | ₹1.15 | 46,150 | 35,500 |
| 20 Oct 2023 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.8 | 4,93,100 | 68,450 |
| 23 Oct 2023 | ₹0.9 | ₹2 | ₹0.6 | ₹0.8 | 2,06,750 | 58,300 |
| 25 Oct 2023 | ₹1.45 | ₹1.6 | ₹0.7 | ₹1.6 | 8,61,550 | 2,21,700 |
| 26 Oct 2023 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.1 | 13,60,100 | 35,850 |