NIFTY 50 18,250 CE — 26 Oct 2023 Expiry History

Name: NIFTY 50 18,250 CE 2023-10-26 price history
Creator: MoneyTicks

NIFTY 50 18,250 CE traded across 3 sessions from 5 Oct 2023 to 26 Oct 2023, with a life-high of ₹1,333.85 and a low of ₹597.6. Final close ₹597.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Oct 2023	₹1,306.65	₹1,333.85	₹1,306.65	₹1,310.55	500	100
25 Oct 2023	₹1,045.8	₹1,045.8	₹851.25	₹870.35	450	350
26 Oct 2023	₹602	₹622	₹597.6	₹597.6	800	400