NIFTY 50 19,150 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹744.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹705 | ₹705 | ₹699.15 | ₹699.15 | 100 | 2,050 |
| 27 Sept 2023 | ₹661.5 | ₹734.25 | ₹641.7 | ₹734.25 | 1,000 | 2,650 |
| 28 Sept 2023 | ₹654 | ₹655 | ₹577.3 | ₹590.4 | 450 | 2,750 |
| 29 Sept 2023 | ₹623.95 | ₹671.85 | ₹595.5 | ₹615 | 800 | 2,950 |
| 3 Oct 2023 | ₹535 | ₹535 | ₹490.45 | ₹499.25 | 3,250 | 3,650 |
| 4 Oct 2023 | ₹407.55 | ₹420.3 | ₹356.5 | ₹418.25 | 7,800 | 6,450 |
| 5 Oct 2023 | ₹471.55 | ₹514.8 | ₹452.5 | ₹471.6 | 6,150 | 6,750 |
| 6 Oct 2023 | ₹520.35 | ₹572.5 | ₹514.75 | ₹569.6 | 7,350 | 6,150 |
| 9 Oct 2023 | ₹464.45 | ₹510.25 | ₹443.95 | ₹449.55 | 2,150 | 6,700 |
| 10 Oct 2023 | ₹510 | ₹637 | ₹510 | ₹622 | 3,050 | 6,200 |
| 11 Oct 2023 | ₹713.15 | ₹744.5 | ₹700.2 | ₹721.35 | 3,050 | 5,400 |
| 12 Oct 2023 | ₹739 | ₹739 | ₹687 | ₹708.5 | 2,700 | 5,650 |
| 13 Oct 2023 | ₹586.45 | ₹678.75 | ₹563.15 | ₹601.15 | 4,600 | 5,600 |
| 16 Oct 2023 | ₹590.55 | ₹658.5 | ₹585 | ₹605.1 | 2,500 | 5,450 |
| 17 Oct 2023 | ₹697 | ₹708.25 | ₹633.75 | ₹675.6 | 1,650 | 5,350 |
| 18 Oct 2023 | ₹663.35 | ₹697 | ₹540 | ₹540 | 4,350 | 4,850 |
| 19 Oct 2023 | ₹437 | ₹519.55 | ₹402.9 | ₹471.6 | 6,100 | 5,400 |
| 20 Oct 2023 | ₹401.1 | ₹433.2 | ₹377.9 | ₹387.75 | 22,900 | 7,850 |
| 23 Oct 2023 | ₹370 | ₹398.45 | ₹144.85 | ₹148 | 9,20,150 | 1,04,850 |
| 25 Oct 2023 | ₹169 | ₹213.2 | ₹37.65 | ₹42.95 | 16,38,92,200 | 53,89,500 |
| 26 Oct 2023 | ₹16 | ₹16 | ₹0.05 | ₹0.05 | 18,50,78,000 | 28,95,300 |