NIFTY 50 20,300 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,457.6 and a low of ₹445.3. Final close ₹1,444.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹533.25 | ₹574 | ₹517.35 | ₹556.6 | 30,500 | 1,60,650 |
| 27 Sept 2023 | ₹595 | ₹670 | ₹504.75 | ₹515.6 | 28,750 | 1,59,000 |
| 28 Sept 2023 | ₹509.05 | ₹712.05 | ₹509.05 | ₹676.2 | 56,550 | 1,54,750 |
| 29 Sept 2023 | ₹665.85 | ₹688.1 | ₹546.7 | ₹605.1 | 35,550 | 1,52,750 |
| 3 Oct 2023 | ₹724.45 | ₹778.8 | ₹720 | ₹746.3 | 9,550 | 1,52,750 |
| 4 Oct 2023 | ₹862.65 | ₹940 | ₹829.05 | ₹829.05 | 11,950 | 1,49,250 |
| 5 Oct 2023 | ₹770 | ₹782 | ₹697.45 | ₹743.15 | 12,850 | 1,48,900 |
| 6 Oct 2023 | ₹687.35 | ₹694.5 | ₹624.85 | ₹625.4 | 13,550 | 1,54,700 |
| 9 Oct 2023 | ₹759.9 | ₹801.15 | ₹697.7 | ₹771.6 | 2,850 | 1,52,950 |
| 10 Oct 2023 | ₹671 | ₹684.65 | ₹562.45 | ₹570.65 | 57,000 | 1,96,900 |
| 11 Oct 2023 | ₹512.9 | ₹517.65 | ₹449.25 | ₹466.55 | 2,39,850 | 2,00,500 |
| 12 Oct 2023 | ₹450 | ₹507 | ₹445.3 | ₹468.5 | 1,96,150 | 1,97,050 |
| 13 Oct 2023 | ₹599.15 | ₹613.4 | ₹497.15 | ₹572.6 | 1,40,600 | 1,39,500 |
| 16 Oct 2023 | ₹581.95 | ₹610.4 | ₹513.95 | ₹569.85 | 23,400 | 1,44,450 |
| 17 Oct 2023 | ₹484.05 | ₹531.5 | ₹455.05 | ₹491.85 | 33,000 | 1,44,650 |
| 18 Oct 2023 | ₹520.15 | ₹631 | ₹463.95 | ₹631 | 56,700 | 1,46,050 |
| 19 Oct 2023 | ₹722.9 | ₹773 | ₹642.1 | ₹677.3 | 56,050 | 1,23,800 |
| 20 Oct 2023 | ₹751 | ₹784.2 | ₹733.2 | ₹775 | 91,350 | 1,19,950 |
| 23 Oct 2023 | ₹772.8 | ₹1,047.45 | ₹763 | ₹1,039.1 | 48,900 | 1,08,500 |
| 25 Oct 2023 | ₹970.5 | ₹1,220 | ₹953.1 | ₹1,177.7 | 19,950 | 96,050 |
| 26 Oct 2023 | ₹1,300 | ₹1,457.6 | ₹1,295.95 | ₹1,444.75 | 59,100 | 77,850 |