NIFTY 50 17,850 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹5.55 | ₹6.75 | ₹5.55 | ₹6.3 | 850 | 16,550 |
| 27 Sept 2023 | ₹7.3 | ₹8.3 | ₹6.65 | ₹7.05 | 10,700 | 19,200 |
| 28 Sept 2023 | ₹9.15 | ₹11.3 | ₹7.2 | ₹10.1 | 19,200 | 21,800 |
| 29 Sept 2023 | ₹8.4 | ₹8.55 | ₹6.1 | ₹7.7 | 23,950 | 21,800 |
| 3 Oct 2023 | ₹7.65 | ₹7.65 | ₹5.55 | ₹5.85 | 10,350 | 21,250 |
| 4 Oct 2023 | ₹6.4 | ₹6.95 | ₹5.15 | ₹6.2 | 79,300 | 22,700 |
| 5 Oct 2023 | ₹6 | ₹6 | ₹3.3 | ₹3.3 | 42,400 | 16,750 |
| 6 Oct 2023 | ₹2.85 | ₹4.25 | ₹2.55 | ₹4.1 | 11,450 | 14,100 |
| 9 Oct 2023 | ₹5.5 | ₹6.4 | ₹4.2 | ₹5.5 | 28,150 | 16,400 |
| 10 Oct 2023 | ₹3.95 | ₹4.2 | ₹3.1 | ₹3.85 | 10,150 | 14,400 |
| 11 Oct 2023 | ₹4 | ₹5.55 | ₹2.9 | ₹3.6 | 19,950 | 15,050 |
| 12 Oct 2023 | ₹3.6 | ₹3.6 | ₹2.35 | ₹2.7 | 29,800 | 26,850 |
| 13 Oct 2023 | ₹2.9 | ₹3.25 | ₹1.55 | ₹3.25 | 29,150 | 15,950 |
| 16 Oct 2023 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.35 | 5,200 | 15,150 |
| 17 Oct 2023 | ₹2 | ₹2.45 | ₹1.75 | ₹2 | 28,600 | 16,650 |
| 18 Oct 2023 | ₹2.05 | ₹3.1 | ₹1.35 | ₹1.45 | 26,800 | 17,500 |
| 19 Oct 2023 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.35 | 57,700 | 28,150 |
| 20 Oct 2023 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1.1 | 1,68,100 | 50,700 |
| 23 Oct 2023 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.6 | 8,93,950 | 2,53,350 |
| 25 Oct 2023 | ₹0.65 | ₹2.75 | ₹0.35 | ₹0.35 | 37,25,350 | 10,88,900 |
| 26 Oct 2023 | ₹0.35 | ₹1.25 | ₹0.05 | ₹0.1 | 48,04,800 | 2,92,800 |