NIFTY 50 18,050 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹7.55 | ₹7.9 | ₹7.5 | ₹7.8 | 3,250 | 10,550 |
| 27 Sept 2023 | ₹8.5 | ₹9.75 | ₹7.55 | ₹8.85 | 3,500 | 11,500 |
| 28 Sept 2023 | ₹10.15 | ₹14.15 | ₹9.4 | ₹13.25 | 5,750 | 14,100 |
| 29 Sept 2023 | ₹15.1 | ₹15.1 | ₹7.5 | ₹9.2 | 16,250 | 18,550 |
| 3 Oct 2023 | ₹10.05 | ₹10.1 | ₹6.8 | ₹7.15 | 7,200 | 21,250 |
| 4 Oct 2023 | ₹8.85 | ₹9.9 | ₹7.2 | ₹7.9 | 65,450 | 17,550 |
| 5 Oct 2023 | ₹8.4 | ₹8.4 | ₹4.1 | ₹4.4 | 40,100 | 14,400 |
| 6 Oct 2023 | ₹4 | ₹5.2 | ₹3.8 | ₹4.9 | 54,950 | 13,200 |
| 9 Oct 2023 | ₹10.95 | ₹10.95 | ₹5.8 | ₹7.45 | 81,250 | 17,000 |
| 10 Oct 2023 | ₹5.1 | ₹5.6 | ₹4.65 | ₹4.95 | 29,300 | 15,600 |
| 11 Oct 2023 | ₹4.95 | ₹5.2 | ₹4.05 | ₹4.3 | 7,150 | 17,500 |
| 12 Oct 2023 | ₹3.2 | ₹4.1 | ₹2.85 | ₹3.1 | 6,500 | 18,200 |
| 13 Oct 2023 | ₹3.5 | ₹4.05 | ₹2.75 | ₹3.75 | 23,250 | 24,050 |
| 16 Oct 2023 | ₹2.85 | ₹3.25 | ₹2.4 | ₹2.95 | 4,800 | 23,200 |
| 17 Oct 2023 | ₹2.5 | ₹3.7 | ₹2.1 | ₹2.5 | 5,300 | 22,550 |
| 18 Oct 2023 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.8 | 41,350 | 20,150 |
| 19 Oct 2023 | ₹1.5 | ₹2.2 | ₹1.1 | ₹1.7 | 87,150 | 26,550 |
| 20 Oct 2023 | ₹2.1 | ₹2.35 | ₹1.05 | ₹1.2 | 3,14,250 | 43,650 |
| 23 Oct 2023 | ₹1.2 | ₹1.45 | ₹0.55 | ₹1.2 | 7,83,200 | 71,050 |
| 25 Oct 2023 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.65 | 33,76,700 | 63,300 |
| 26 Oct 2023 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 56,97,650 | 3,01,350 |