NIFTY 50 20,650 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹19.7 | ₹20.5 | ₹18.25 | ₹18.75 | 39,950 | 25,950 |
| 27 Sept 2023 | ₹18 | ₹22.8 | ₹16.5 | ₹21.6 | 43,050 | 24,250 |
| 28 Sept 2023 | ₹22.1 | ₹22.1 | ₹16.95 | ₹17.25 | 47,400 | 25,450 |
| 29 Sept 2023 | ₹19.3 | ₹19.3 | ₹9.75 | ₹10.35 | 68,850 | 34,200 |
| 3 Oct 2023 | ₹10.25 | ₹12.05 | ₹8.2 | ₹8.8 | 44,700 | 41,450 |
| 4 Oct 2023 | ₹7.8 | ₹8.7 | ₹6.3 | ₹6.3 | 28,900 | 36,500 |
| 5 Oct 2023 | ₹5.25 | ₹8.05 | ₹5.25 | ₹5.85 | 32,750 | 33,250 |
| 6 Oct 2023 | ₹5.85 | ₹6.4 | ₹4.7 | ₹4.7 | 58,850 | 44,750 |
| 9 Oct 2023 | ₹4.7 | ₹5.5 | ₹4.05 | ₹4.45 | 87,250 | 33,050 |
| 10 Oct 2023 | ₹3.35 | ₹5.45 | ₹3.3 | ₹5.35 | 91,800 | 32,950 |
| 11 Oct 2023 | ₹5.95 | ₹7.5 | ₹5.5 | ₹5.85 | 1,28,200 | 39,000 |
| 12 Oct 2023 | ₹5.95 | ₹6.05 | ₹4.7 | ₹4.85 | 73,600 | 37,500 |
| 13 Oct 2023 | ₹4.85 | ₹4.95 | ₹3.2 | ₹3.7 | 83,250 | 47,300 |
| 16 Oct 2023 | ₹3.75 | ₹3.8 | ₹3.05 | ₹3.3 | 1,18,400 | 61,150 |
| 17 Oct 2023 | ₹2.75 | ₹3.35 | ₹2.5 | ₹2.65 | 1,32,700 | 73,100 |
| 18 Oct 2023 | ₹2.55 | ₹3.25 | ₹2.35 | ₹2.5 | 3,02,200 | 99,450 |
| 19 Oct 2023 | ₹2.6 | ₹2.75 | ₹1.2 | ₹1.45 | 6,37,400 | 2,98,150 |
| 20 Oct 2023 | ₹1.45 | ₹1.55 | ₹1 | ₹1.1 | 11,90,300 | 2,99,600 |
| 23 Oct 2023 | ₹1.1 | ₹2 | ₹0.9 | ₹1.7 | 14,04,450 | 3,59,750 |
| 25 Oct 2023 | ₹1.5 | ₹1.65 | ₹0.6 | ₹0.6 | 22,60,550 | 4,15,050 |
| 26 Oct 2023 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 18,64,050 | 2,84,950 |