NIFTY 50 20,400 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,558.95 and a low of ₹539.6. Final close ₹1,542.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹617.35 | ₹646.5 | ₹600 | ₹642.9 | 1,150 | 57,650 |
| 27 Sept 2023 | ₹692.65 | ₹755 | ₹591 | ₹602.35 | 10,250 | 55,400 |
| 28 Sept 2023 | ₹593.75 | ₹790.8 | ₹592.85 | ₹759.8 | 16,300 | 57,050 |
| 29 Sept 2023 | ₹760 | ₹764.9 | ₹637 | ₹705.55 | 8,750 | 57,100 |
| 3 Oct 2023 | ₹813 | ₹850 | ₹811.45 | ₹835.05 | 2,550 | 57,150 |
| 4 Oct 2023 | ₹960 | ₹1,028.45 | ₹921.75 | ₹921.75 | 7,450 | 56,350 |
| 5 Oct 2023 | ₹850.05 | ₹879.95 | ₹795 | ₹837.2 | 5,000 | 55,600 |
| 6 Oct 2023 | ₹791.8 | ₹791.8 | ₹719.8 | ₹720 | 1,700 | 55,350 |
| 9 Oct 2023 | ₹797 | ₹881.75 | ₹797 | ₹872.2 | 2,400 | 55,450 |
| 10 Oct 2023 | ₹800 | ₹800 | ₹658.8 | ₹666.35 | 1,500 | 55,300 |
| 11 Oct 2023 | ₹589.6 | ₹589.6 | ₹539.6 | ₹559.1 | 49,350 | 97,500 |
| 12 Oct 2023 | ₹557.35 | ₹599 | ₹541 | ₹560.4 | 44,250 | 1,29,100 |
| 13 Oct 2023 | ₹688.95 | ₹705.25 | ₹594 | ₹668.7 | 18,150 | 1,24,700 |
| 16 Oct 2023 | ₹684.45 | ₹703.45 | ₹613 | ₹662 | 45,350 | 90,650 |
| 17 Oct 2023 | ₹579.95 | ₹619.45 | ₹553.05 | ₹590.55 | 44,800 | 76,700 |
| 18 Oct 2023 | ₹599 | ₹725.3 | ₹561 | ₹725 | 6,050 | 75,850 |
| 19 Oct 2023 | ₹845 | ₹870 | ₹745 | ₹780.8 | 4,800 | 74,050 |
| 20 Oct 2023 | ₹840 | ₹879.85 | ₹832.35 | ₹871 | 12,050 | 63,300 |
| 23 Oct 2023 | ₹875 | ₹1,155.65 | ₹863.3 | ₹1,140 | 6,850 | 58,700 |
| 25 Oct 2023 | ₹1,079.65 | ₹1,317.55 | ₹1,066 | ₹1,275.7 | 23,050 | 48,750 |
| 26 Oct 2023 | ₹1,435 | ₹1,558.95 | ₹1,430 | ₹1,542 | 16,550 | 34,900 |