NIFTY 50 18,950 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹119.35 and a low of ₹2.4. Final close ₹92.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹38.75 | ₹42 | ₹35.6 | ₹40.05 | 1,46,050 | 39,500 |
| 27 Sept 2023 | ₹43.45 | ₹55.75 | ₹38 | ₹39.75 | 1,11,900 | 46,700 |
| 28 Sept 2023 | ₹37.55 | ₹78.6 | ₹37.55 | ₹68.95 | 1,63,450 | 65,900 |
| 29 Sept 2023 | ₹60.15 | ₹64.75 | ₹40.1 | ₹44.85 | 2,86,350 | 1,15,800 |
| 3 Oct 2023 | ₹59.7 | ₹63.6 | ₹45.55 | ₹52.8 | 2,45,550 | 1,53,200 |
| 4 Oct 2023 | ₹71.25 | ₹84.5 | ₹58.3 | ₹59 | 3,05,400 | 1,36,750 |
| 5 Oct 2023 | ₹45.65 | ₹45.65 | ₹32.45 | ₹34.5 | 3,08,000 | 1,38,850 |
| 6 Oct 2023 | ₹28.75 | ₹30.65 | ₹19.95 | ₹21.7 | 3,21,600 | 1,62,600 |
| 9 Oct 2023 | ₹42 | ₹47.8 | ₹30.65 | ₹45.3 | 2,70,650 | 1,79,450 |
| 10 Oct 2023 | ₹30.7 | ₹30.7 | ₹21.5 | ₹22.7 | 2,26,650 | 1,88,400 |
| 11 Oct 2023 | ₹17.7 | ₹20.6 | ₹14.5 | ₹15.8 | 2,22,950 | 1,51,900 |
| 12 Oct 2023 | ₹13.95 | ₹14.35 | ₹10.3 | ₹11.8 | 2,18,150 | 1,23,950 |
| 13 Oct 2023 | ₹17 | ₹18 | ₹9.45 | ₹13.15 | 2,79,100 | 1,63,200 |
| 16 Oct 2023 | ₹11.4 | ₹11.7 | ₹8.75 | ₹10.95 | 2,93,150 | 2,00,100 |
| 17 Oct 2023 | ₹10.8 | ₹10.8 | ₹6.45 | ₹7.2 | 2,75,250 | 1,73,500 |
| 18 Oct 2023 | ₹6.85 | ₹10.05 | ₹5.35 | ₹9.1 | 5,32,950 | 2,20,650 |
| 19 Oct 2023 | ₹10.9 | ₹13.6 | ₹4.85 | ₹6.15 | 32,13,650 | 5,54,200 |
| 20 Oct 2023 | ₹12.6 | ₹12.6 | ₹3.55 | ₹4.9 | 96,30,500 | 12,25,850 |
| 23 Oct 2023 | ₹2.5 | ₹16.4 | ₹2.4 | ₹13.05 | 2,14,20,400 | 13,88,800 |
| 25 Oct 2023 | ₹8.75 | ₹37.4 | ₹2.95 | ₹10.95 | 18,06,41,150 | 50,77,150 |
| 26 Oct 2023 | ₹20 | ₹119.35 | ₹17.2 | ₹92.45 | 26,37,14,300 | 12,57,100 |