NIFTY 50 19,100 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹794 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹768 | ₹780 | ₹724.5 | ₹747 | 4,500 | 18,150 |
| 27 Sept 2023 | ₹688 | ₹794 | ₹632.4 | ₹784.85 | 11,000 | 21,950 |
| 28 Sept 2023 | ₹771.65 | ₹785.6 | ₹618 | ₹647.1 | 31,100 | 34,850 |
| 29 Sept 2023 | ₹662.55 | ₹740 | ₹624.8 | ₹668.4 | 22,150 | 36,600 |
| 3 Oct 2023 | ₹576.5 | ₹581.1 | ₹526.3 | ₹536.3 | 44,650 | 50,250 |
| 4 Oct 2023 | ₹450 | ₹463.25 | ₹386.4 | ₹461 | 1,16,450 | 1,07,000 |
| 5 Oct 2023 | ₹512.05 | ₹560.75 | ₹492.65 | ₹516.15 | 32,300 | 1,06,400 |
| 6 Oct 2023 | ₹564.15 | ₹617.05 | ₹555.85 | ₹616 | 48,100 | 1,04,600 |
| 9 Oct 2023 | ₹502.2 | ₹558.1 | ₹481.05 | ₹493.85 | 38,750 | 1,02,300 |
| 10 Oct 2023 | ₹565.25 | ₹682 | ₹558.65 | ₹673.25 | 28,650 | 1,01,950 |
| 11 Oct 2023 | ₹734.35 | ₹792 | ₹734.35 | ₹771.35 | 17,250 | 96,000 |
| 12 Oct 2023 | ₹787.55 | ₹787.55 | ₹725.55 | ₹759.55 | 11,150 | 94,850 |
| 13 Oct 2023 | ₹621.05 | ₹726.6 | ₹611.2 | ₹650.95 | 11,600 | 95,750 |
| 16 Oct 2023 | ₹637.85 | ₹703.3 | ₹613.8 | ₹655.75 | 7,750 | 96,100 |
| 17 Oct 2023 | ₹724.2 | ₹758.1 | ₹683.85 | ₹719.65 | 29,850 | 72,000 |
| 18 Oct 2023 | ₹695.5 | ₹731 | ₹581.45 | ₹583.4 | 20,450 | 75,400 |
| 19 Oct 2023 | ₹484.3 | ₹574.45 | ₹446.65 | ₹530.6 | 1,04,550 | 51,950 |
| 20 Oct 2023 | ₹453.9 | ₹482.6 | ₹420 | ₹435.15 | 2,57,050 | 1,64,350 |
| 23 Oct 2023 | ₹417.45 | ₹446 | ₹180.8 | ₹191 | 11,84,350 | 1,96,350 |
| 25 Oct 2023 | ₹220.55 | ₹258.3 | ₹58.2 | ₹70.3 | 14,63,50,450 | 49,60,100 |
| 26 Oct 2023 | ₹35 | ₹35 | ₹0.05 | ₹0.05 | 33,08,96,100 | 49,15,250 |