NIFTY 50 19,850 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹235.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹208.05 | ₹223.55 | ₹190 | ₹200.25 | 77,550 | 64,850 |
| 27 Sept 2023 | ₹180.35 | ₹235.2 | ₹150 | ₹230 | 1,57,650 | 80,050 |
| 28 Sept 2023 | ₹226.1 | ₹230.05 | ₹151.3 | ₹160.5 | 1,98,900 | 1,10,350 |
| 29 Sept 2023 | ₹165 | ₹193.1 | ₹137.9 | ₹153 | 6,40,400 | 3,36,000 |
| 3 Oct 2023 | ₹120.05 | ₹131.65 | ₹92.25 | ₹92.5 | 3,46,200 | 3,83,750 |
| 4 Oct 2023 | ₹66.1 | ₹66.1 | ₹46.65 | ₹59.35 | 6,69,600 | 4,32,850 |
| 5 Oct 2023 | ₹70.95 | ₹87.6 | ₹65.45 | ₹70 | 5,16,400 | 4,74,900 |
| 6 Oct 2023 | ₹81.95 | ₹100.4 | ₹76.95 | ₹96.05 | 6,58,600 | 4,89,500 |
| 9 Oct 2023 | ₹70 | ₹77.65 | ₹51.05 | ₹53.75 | 6,76,000 | 5,08,450 |
| 10 Oct 2023 | ₹71.95 | ₹125.7 | ₹70.3 | ₹124.45 | 6,56,050 | 5,05,150 |
| 11 Oct 2023 | ₹140 | ₹181 | ₹139.05 | ₹159 | 11,32,550 | 6,35,400 |
| 12 Oct 2023 | ₹174.5 | ₹174.5 | ₹132 | ₹149.5 | 15,15,750 | 7,27,300 |
| 13 Oct 2023 | ₹115 | ₹125.55 | ₹72.3 | ₹86.9 | 23,00,550 | 7,22,700 |
| 16 Oct 2023 | ₹86.2 | ₹106.5 | ₹68.45 | ₹79.45 | 22,97,800 | 8,06,650 |
| 17 Oct 2023 | ₹103.45 | ₹121.65 | ₹85.15 | ₹99.15 | 47,51,350 | 9,73,450 |
| 18 Oct 2023 | ₹99.15 | ₹111.95 | ₹46.25 | ₹46.65 | 91,63,850 | 15,57,200 |
| 19 Oct 2023 | ₹25.15 | ₹37.45 | ₹15.3 | ₹26.4 | 1,58,69,800 | 27,95,750 |
| 20 Oct 2023 | ₹23 | ₹24.55 | ₹8.6 | ₹9.25 | 3,59,21,000 | 40,34,300 |
| 23 Oct 2023 | ₹10 | ₹10 | ₹2.65 | ₹2.65 | 4,12,82,850 | 44,09,050 |
| 25 Oct 2023 | ₹3.25 | ₹3.25 | ₹1.2 | ₹1.75 | 3,65,61,300 | 20,17,400 |
| 26 Oct 2023 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.1 | 2,26,99,800 | 22,55,200 |